BIST 100: 10.651
Değişim: 0.33% 35,15
Adet: 3.800 Mio.Lot
Hacim: 98.191 Mio.TL
EN YÜKSEK
10680
EN DÜŞÜK
10,596
Açılış: 10.637
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 17:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,66
0,00
17:08:02
-
AGHOL
280,25
0,18
17:06:46
-
AKBNK
68,30
-0,44
17:07:59
-
AKSA
9,48
-0,63
17:08:03
-
AKSEN
36,92
0,54
17:07:58
-
ALARK
92,15
3,37
17:07:38
-
ALFAS
46,46
-0,34
17:07:54
-
ALTNY
95,70
2,08
17:07:06
-
ANSGR
95,35
-0,10
17:07:54
-
ARCLK
130,00
-0,23
17:08:01
-
ASELS
174,90
-1,07
17:08:04
-
ASTOR
98,60
1,39
17:08:00
-
AVPGY
68,05
0,07
17:08:00
-
BALSU
24,84
2,39
17:07:52
-
BERA
15,57
1,57
17:08:03
-
BIMAS
506,00
1,56
17:08:01
-
BINHO
229,60
9,59
17:08:01
-
BRSAN
339,75
0,37
17:07:39
-
BRYAT
1.950,00
1,99
17:07:29
-
BSOKE
13,90
-0,93
17:08:01
-
BTCIM
4,70
0,00
17:07:52
-
CANTE
1,73
1,76
17:08:03
-
CCOLA
50,75
0,00
17:08:01
-
CIMSA
50,20
0,10
17:07:56
-
CLEBI
1.650,00
-1,32
17:08:01
-
CWENE
17,13
-0,58
17:07:57
-
DOAS
187,70
-1,00
17:08:04
-
DOHOL
16,33
0,31
17:07:50
-
DSTKF
460,25
7,72
17:07:23
-
EFORC
133,20
1,06
17:06:44
-
EGEEN
7.750,00
1,57
17:08:00
-
EKGYO
20,50
0,69
17:08:01
-
ENERY
7,79
-2,26
17:08:04
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
66,10
0,30
17:07:58
-
ENKAI
68,30
1,49
17:07:50
-
EREGL
27,14
-0,44
17:08:00
-
EUPWR
32,54
-0,25
17:08:06
-
FENER
14,21
-0,84
17:07:53
-
FROTO
94,00
1,68
17:07:47
-
GARAN
142,10
-0,63
17:08:00
-
GENIL
169,00
0,60
17:07:35
-
GESAN
50,15
1,48
17:08:05
-
GLRMK
142,40
0,21
17:08:03
-
GRSEL
289,75
0,96
17:05:27
-
GRTHO
387,50
4,17
17:07:50
-
GSRAY
1,29
0,00
17:08:03
-
GUBRF
252,50
0,30
17:07:50
-
HALKB
26,74
0,00
17:07:59
-
HEKTS
3,58
-1,10
17:07:59
-
IEYHO
13,69
2,93
17:08:01
-
ISCTR
14,76
-0,81
17:08:02
-
ISMEN
41,88
1,21
17:08:01
-
KCAER
14,13
0,28
17:08:04
-
KCHOL
174,20
0,81
17:08:04
-
KONTR
22,76
0,53
17:07:50
-
KOZAA
91,05
3,58
17:07:47
-
KOZAL
25,02
0,72
17:07:59
-
KRDMD
26,92
1,82
17:07:50
-
KTLEV
9,14
0,44
17:07:52
-
KUYAS
63,10
0,32
17:07:53
-
LMKDC
29,14
-0,48
17:07:25
-
MAGEN
40,86
0,69
17:07:53
-
MAVI
42,90
-0,46
17:07:08
-
MGROS
519,50
1,27
17:08:01
-
MIATK
32,94
3,58
17:07:59
-
MPARK
363,25
-0,34
17:05:35
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
57,00
0,44
17:08:00
-
ODAS
5,41
-0,37
17:07:54
-
OTKAR
497,00
0,71
17:07:37
-
OYAKC
24,68
0,98
17:08:00
-
PASEU
93,10
1,47
17:07:54
-
PETKM
17,54
-1,18
17:08:02
-
PGSUS
264,00
-0,56
17:07:58
-
RALYH
112,00
-0,71
17:08:01
-
REEDR
9,34
0,86
17:08:02
-
SAHOL
92,65
-0,70
17:08:05
-
SASA
3,23
0,31
17:08:01
-
SISE
37,30
-0,43
17:07:48
-
SKBNK
6,96
-0,57
17:07:59
-
SMRTG
32,06
-1,29
17:08:03
-
SOKM
37,58
0,05
17:08:00
-
TABGD
201,70
-1,71
17:07:24
-
TAVHL
263,75
-0,38
17:07:04
-
TCELL
95,60
0,05
17:08:02
-
THYAO
296,75
0,94
17:08:06
-
TKFEN
112,20
-1,84
17:08:06
-
TOASO
211,80
-0,94
17:08:01
-
TSKB
13,88
-1,63
17:07:59
-
TTKOM
58,35
0,86
17:08:00
-
TTRAK
608,50
1,25
17:08:03
-
TUPRS
166,90
-0,06
17:08:03
-
TUREX
11,15
-2,02
17:08:00
-
TURSG
9,57
1,81
17:07:48
-
ULKER
112,40
-0,09
17:07:51
-
VAKBN
28,46
0,21
17:07:59
-
VESTL
38,84
2,26
17:07:50
-
YEOTK
39,84
0,96
17:07:27
-
YKBNK
33,50
0,54
17:07:40
-
ZOREN
3,35
1,52
17:07:23