BIST 100: 10.608
Değişim: -0.08% -8,36
Adet: 3.245 Mio.Lot
Hacim: 80.521 Mio.TL
EN YÜKSEK
10680
EN DÜŞÜK
10,596
Açılış: 10.637
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 15:34
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,54
-0,77
15:35:38
-
AGHOL
277,75
-0,71
15:35:23
-
AKBNK
68,25
-0,51
15:35:24
-
AKSA
9,44
-1,05
15:35:35
-
AKSEN
36,72
0,00
15:35:30
-
ALARK
91,10
2,19
15:35:20
-
ALFAS
46,24
-0,82
15:34:59
-
ALTNY
95,25
1,60
15:35:32
-
ANSGR
95,35
-0,10
15:35:14
-
ARCLK
129,60
-0,54
15:35:20
-
ASELS
174,30
-1,41
15:35:38
-
ASTOR
97,90
0,67
15:35:38
-
AVPGY
67,45
-0,81
15:35:29
-
BALSU
24,90
2,64
15:35:36
-
BERA
15,56
1,50
15:35:29
-
BIMAS
500,50
0,45
15:35:20
-
BINHO
224,30
7,06
15:35:38
-
BRSAN
338,00
-0,15
15:35:28
-
BRYAT
1.924,00
0,63
15:35:21
-
BSOKE
13,90
-0,93
15:35:00
-
BTCIM
4,71
0,21
15:33:54
-
CANTE
1,72
1,18
15:35:28
-
CCOLA
50,75
0,00
15:35:36
-
CIMSA
50,10
-0,10
15:35:36
-
CLEBI
1.645,00
-1,61
15:35:39
-
CWENE
17,08
-0,87
15:35:36
-
DOAS
187,40
-1,16
15:35:27
-
DOHOL
16,24
-0,25
15:34:37
-
DSTKF
457,25
7,02
15:35:35
-
EFORC
134,10
1,75
15:35:12
-
EGEEN
7.642,50
0,16
15:35:38
-
EKGYO
20,52
0,79
15:35:38
-
ENERY
7,83
-1,76
15:35:33
-
ENJSA
65,75
-0,23
15:35:19
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,40
0,15
15:35:34
-
EREGL
27,02
-0,88
15:35:20
-
EUPWR
32,38
-0,74
15:35:12
-
FENER
14,22
-0,77
15:35:26
-
FROTO
94,25
1,95
15:35:32
-
GARAN
142,90
-0,07
15:35:33
-
GENIL
169,40
0,83
15:35:38
-
GESAN
49,60
0,36
15:35:19
-
GLRMK
143,00
0,63
15:35:24
-
GRSEL
290,00
1,05
15:34:48
-
GRTHO
387,50
4,17
15:35:36
-
GSRAY
1,30
0,78
15:35:38
-
GUBRF
251,75
0,00
15:35:39
-
HALKB
26,88
0,52
15:35:30
-
HEKTS
3,59
-0,83
15:35:35
-
IEYHO
13,14
-1,20
15:35:17
-
IPEKE
63,00
1,12
15:35:34
-
ISCTR
14,75
-0,87
15:35:36
-
ISMEN
41,92
1,30
15:35:30
-
KCAER
14,21
0,85
15:35:36
-
KCHOL
170,70
-1,22
15:35:36
-
KONTR
22,66
0,09
15:35:36
-
KOZAA
90,25
2,67
15:35:12
-
KOZAL
24,82
-0,08
15:35:22
-
KRDMD
26,96
1,97
15:35:32
-
KTLEV
9,09
-0,11
15:35:37
-
KUYAS
63,10
0,32
15:34:44
-
LMKDC
29,14
-0,48
15:35:39
-
MAGEN
40,96
0,94
15:34:38
-
MAVI
42,80
-0,70
15:35:39
-
MGROS
515,50
0,49
15:35:24
-
MIATK
32,82
3,21
15:35:33
-
MPARK
361,00
-0,96
15:34:19
-
OBAMS
56,85
0,18
15:35:29
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,39
-0,74
15:35:20
-
OTKAR
495,25
0,35
15:35:08
-
OYAKC
24,64
0,82
15:35:29
-
PASEU
93,50
1,91
15:35:33
-
PETKM
17,60
-0,85
15:35:35
-
PGSUS
262,50
-1,13
15:35:33
-
RALYH
112,20
-0,53
15:35:28
-
REEDR
9,33
0,76
15:35:38
-
SAHOL
91,90
-1,50
15:35:38
-
SASA
3,23
0,31
15:35:31
-
SISE
37,32
-0,37
15:35:29
-
SKBNK
6,95
-0,71
15:35:32
-
SMRTG
31,98
-1,54
15:35:08
-
SOKM
37,48
-0,21
15:34:22
-
TABGD
200,50
-2,29
15:35:39
-
TAVHL
263,75
-0,38
15:35:24
-
TCELL
94,95
-0,63
15:35:27
-
THYAO
296,25
0,77
15:35:38
-
TKFEN
111,90
-2,10
15:35:21
-
TOASO
211,50
-1,08
15:35:31
-
TSKB
13,88
-1,63
15:35:20
-
TTKOM
58,10
0,43
15:35:34
-
TTRAK
604,00
0,50
15:35:34
-
TUPRS
166,40
-0,36
15:35:38
-
TUREX
11,14
-2,11
15:35:39
-
TURSG
9,61
2,23
15:35:38
-
ULKER
111,90
-0,53
15:35:39
-
VAKBN
28,48
0,28
15:35:38
-
VESTL
38,98
2,63
15:35:36
-
YEOTK
39,66
0,51
15:35:05
-
YKBNK
33,40
0,24
15:35:29
-
ZOREN
3,33
0,91
15:34:52