BIST 100: 11.115
Değişim: 1.39% 152,77
Adet: 6.835 Mio.Lot
Hacim: 113.342 Mio.TL
EN YÜKSEK
11157
EN DÜŞÜK
10,934
Açılış: 10.962
Dünkü Kapanış: 10.962
Verilerin Son Güncelleme Saati : 16:58
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,83
1,94
16:59:08
-
AGHOL
29,64
1,79
16:59:02
-
AKBNK
67,20
2,05
16:59:17
-
AKSA
10,16
2,32
16:58:53
-
AKSEN
42,60
-1,11
16:58:31
-
ALARK
90,40
2,96
16:59:09
-
ALFAS
48,74
-2,71
16:59:15
-
ALTNY
75,40
2,52
16:59:11
-
ANSGR
22,12
-0,09
16:59:20
-
ARCLK
144,20
0,35
16:59:21
-
ASELS
180,60
4,76
16:59:20
-
ASTOR
116,20
-0,34
16:59:20
-
AVPGY
63,40
0,63
16:58:43
-
BALSU
24,48
-2,08
16:59:00
-
BERA
17,29
-1,65
16:59:20
-
BIMAS
513,50
0,88
16:59:21
-
BINHO
334,25
3,08
16:59:21
-
BRSAN
394,50
4,09
16:59:21
-
BRYAT
2.319,00
4,88
16:59:19
-
BSOKE
13,97
-0,07
16:57:45
-
BTCIM
4,06
0,25
16:59:08
-
CANTE
2,33
-0,43
16:59:12
-
CCOLA
50,10
1,17
16:59:08
-
CIMSA
48,86
0,91
16:59:17
-
CLEBI
1.690,00
-0,82
16:58:45
-
CWENE
17,87
-0,83
16:59:08
-
DOAS
196,90
-3,62
16:59:14
-
DOHOL
19,31
-1,43
16:59:07
-
EFORC
107,30
-1,11
16:59:21
-
EGEEN
8.035,00
1,61
16:59:00
-
EKGYO
20,18
0,30
16:59:18
-
ENERY
10,49
1,65
16:59:00
-
ENJSA
71,45
0,00
16:59:10
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,20
2,09
16:59:10
-
EREGL
29,42
0,20
16:59:19
-
EUPWR
29,86
-0,13
16:58:40
-
FENER
12,96
0,70
16:59:20
-
FROTO
113,70
2,43
16:59:09
-
GARAN
145,60
1,82
16:59:11
-
GENIL
193,60
4,71
16:58:44
-
GESAN
48,98
0,12
16:58:56
-
GRSEL
311,75
2,55
16:59:20
-
GRTHO
515,00
5,91
16:59:20
-
GSRAY
1,49
2,05
16:59:03
-
GUBRF
272,75
0,93
16:59:14
-
HALKB
27,28
1,64
16:59:21
-
HEKTS
4,66
-2,51
16:59:20
-
IEYHO
16,48
-0,78
16:59:20
-
IPEKE
52,95
0,67
16:59:03
-
ISCTR
14,63
1,32
16:59:14
-
ISMEN
41,64
1,17
16:59:20
-
KCAER
14,71
-0,74
16:58:41
-
KCHOL
182,20
1,62
16:59:09
-
KONTR
27,42
0,66
16:59:20
-
KOZAA
72,85
0,97
16:59:20
-
KOZAL
23,60
0,43
16:58:59
-
KRDMD
29,16
2,17
16:59:17
-
KTLEV
9,50
6,03
16:59:20
-
KUYAS
57,00
2,61
16:59:11
-
LMKDC
29,12
1,32
16:58:19
-
MAGEN
51,25
0,69
16:59:20
-
MAVI
41,78
2,40
16:58:51
-
MGROS
494,00
1,54
16:58:58
-
MIATK
38,60
0,52
16:59:11
-
MPARK
371,50
0,54
16:59:20
-
OBAMS
51,45
-0,77
16:58:53
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,14
0,66
16:58:27
-
OTKAR
566,00
1,07
16:57:35
-
OYAKC
24,68
1,15
16:58:52
-
PASEU
97,45
0,26
16:56:07
-
PETKM
19,70
5,97
16:59:20
-
PGSUS
258,75
0,78
16:59:05
-
RALYH
132,30
4,42
16:58:03
-
REEDR
10,01
-3,10
16:59:21
-
SAHOL
95,30
1,49
16:59:03
-
SASA
3,97
-7,03
16:59:21
-
SISE
41,96
1,16
16:58:53
-
SKBNK
7,49
9,99
16:59:09
-
SMRTG
30,96
-1,46
16:58:55
-
SOKM
38,08
0,85
16:59:20
-
TABGD
219,80
1,43
16:59:10
-
TAVHL
262,75
0,96
16:58:59
-
TCELL
97,00
1,89
16:59:02
-
THYAO
338,25
-0,07
16:59:16
-
TKFEN
104,30
2,36
16:59:18
-
TOASO
240,90
2,29
16:59:21
-
TSKB
13,97
1,16
16:59:19
-
TTKOM
56,70
1,43
16:59:18
-
TTRAK
617,50
0,00
16:58:41
-
TUPRS
163,80
2,25
16:59:21
-
TUREX
10,99
-0,09
16:59:07
-
TURSG
10,04
3,19
16:59:17
-
ULKER
114,60
0,35
16:59:18
-
VAKBN
28,00
1,23
16:59:03
-
VESTL
38,84
0,83
16:59:21
-
YEOTK
37,94
-6,41
16:59:17
-
YKBNK
33,02
1,98
16:59:04
-
ZOREN
3,98
8,74
16:59:19