BIST 100: 10.664
Değişim: 0.45% 47,32
Adet: 1.917 Mio.Lot
Hacim: 48.955 Mio.TL
EN YÜKSEK
10675
EN DÜŞÜK
10,611
Açılış: 10.637
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 12:40
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,75
0,57
12:41:44
-
AGHOL
283,75
1,43
12:41:03
-
AKBNK
68,65
0,07
12:41:33
-
AKSA
9,56
0,21
12:41:20
-
AKSEN
36,74
0,05
12:41:46
-
ALARK
91,15
2,24
12:41:20
-
ALFAS
46,52
-0,21
12:41:27
-
ALTNY
96,10
2,51
12:41:28
-
ANSGR
96,10
0,68
12:41:17
-
ARCLK
130,50
0,15
12:41:23
-
ASELS
175,40
-0,79
12:41:49
-
ASTOR
99,00
1,80
12:41:48
-
AVPGY
67,95
-0,07
12:39:08
-
BALSU
24,48
0,91
12:41:42
-
BERA
15,53
1,30
12:41:25
-
BIMAS
503,00
0,95
12:41:49
-
BINHO
212,20
1,29
12:41:41
-
BRSAN
338,75
0,07
12:41:45
-
BRYAT
1.927,00
0,78
12:41:34
-
BSOKE
13,95
-0,57
12:40:44
-
BTCIM
4,73
0,64
12:41:10
-
CANTE
1,73
1,76
12:41:48
-
CCOLA
50,95
0,39
12:41:33
-
CIMSA
50,15
0,00
12:41:33
-
CLEBI
1.675,00
0,18
12:41:47
-
CWENE
17,23
0,00
12:40:49
-
DOAS
188,70
-0,47
12:41:41
-
DOHOL
16,31
0,18
12:41:34
-
DSTKF
450,75
5,50
12:41:31
-
EFORC
133,50
1,29
12:41:44
-
EGEEN
7.665,00
0,46
12:39:59
-
EKGYO
20,50
0,69
12:41:46
-
ENERY
8,03
0,75
12:41:46
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,25
-0,99
12:41:48
-
ENKAI
67,60
0,45
12:41:41
-
EREGL
27,32
0,22
12:41:49
-
EUPWR
32,82
0,61
12:41:40
-
FENER
14,33
0,00
12:41:42
-
FROTO
93,90
1,57
12:41:32
-
GARAN
144,00
0,70
12:41:33
-
GENIL
169,30
0,77
12:41:47
-
GESAN
50,45
2,08
12:41:32
-
GRSEL
291,25
1,48
12:40:33
-
GRTHO
375,25
0,87
12:41:02
-
GSRAY
1,30
0,78
12:41:42
-
GUBRF
251,75
0,00
12:41:35
-
HALKB
27,20
1,72
12:41:44
-
HEKTS
3,64
0,55
12:41:26
-
IEYHO
13,30
0,00
12:41:29
-
IPEKE
63,60
2,09
12:41:46
-
ISCTR
14,82
-0,40
12:41:32
-
ISMEN
42,32
2,27
12:41:49
-
KCAER
14,50
2,91
12:41:42
-
KCHOL
172,20
-0,35
12:41:49
-
KONTR
22,82
0,80
12:41:46
-
KOZAA
91,05
3,58
12:41:34
-
KOZAL
25,14
1,21
12:41:41
-
KRDMD
27,10
2,50
12:41:35
-
KTLEV
9,10
0,00
12:41:46
-
KUYAS
63,50
0,95
12:41:09
-
LMKDC
29,38
0,34
12:41:33
-
MAGEN
41,26
1,68
12:41:46
-
MAVI
42,90
-0,46
12:41:41
-
MGROS
520,50
1,46
12:41:50
-
MIATK
32,44
2,01
12:41:32
-
MPARK
362,75
-0,48
12:41:33
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
57,15
0,70
12:41:49
-
ODAS
5,46
0,55
12:41:05
-
OTKAR
493,00
-0,10
12:41:22
-
OYAKC
24,82
1,55
12:41:35
-
PASEU
92,85
1,20
12:41:10
-
PETKM
17,76
0,06
12:41:50
-
PGSUS
267,25
0,66
12:41:43
-
RALYH
113,80
0,89
12:41:47
-
REEDR
9,35
0,97
12:41:49
-
SAHOL
92,70
-0,64
12:41:19
-
SASA
3,25
0,93
12:41:48
-
SISE
37,70
0,64
12:41:42
-
SKBNK
6,97
-0,43
12:40:18
-
SMRTG
32,30
-0,55
12:41:31
-
SOKM
37,78
0,59
12:41:48
-
TABGD
202,60
-1,27
12:41:05
-
TAVHL
265,00
0,09
12:41:33
-
TCELL
95,05
-0,52
12:41:45
-
THYAO
298,00
1,36
12:41:46
-
TKFEN
113,90
-0,35
12:41:33
-
TOASO
213,00
-0,37
12:41:42
-
TSKB
14,05
-0,43
12:40:46
-
TTKOM
57,80
-0,09
12:41:46
-
TTRAK
603,50
0,42
12:41:16
-
TUPRS
165,80
-0,72
12:41:46
-
TURSG
9,72
3,40
12:41:47
-
ULKER
113,00
0,44
12:41:16
-
VAKBN
28,62
0,77
12:41:33
-
VESTL
39,36
3,63
12:41:42
-
YEOTK
39,92
1,17
12:41:41
-
YKBNK
33,44
0,36
12:41:47
-
ZOREN
3,32
0,61
12:40:20