BIST 100: 10.950 
Değişim: 1.04% 112,82
Adet: 5.635 Mio.Lot
Hacim: 113.312 Mio.TL
EN YÜKSEK
10994
EN DÜŞÜK
10,817
Açılış: 10.855
Dünkü Kapanış: 10.837
Verilerin Son Güncelleme Saati : 16:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,47
0,21
16:53:41
-
AGHOL
25,56
-0,23
16:53:42
-
AKBNK
59,80
0,50
16:53:31
-
AKSA
12,36
0,00
16:53:27
-
AKSEN
51,25
4,12
16:53:39
-
ALARK
80,55
0,44
16:53:17
-
ALTNY
67,00
-2,40
16:53:31
-
ANSGR
23,24
-0,17
16:53:31
-
ARCLK
110,20
2,42
16:53:42
-
ASELS
203,90
-0,88
16:53:42
-
ASTOR
97,65
1,88
16:53:28
-
BALSU
21,14
-0,19
16:53:17
-
BIMAS
539,00
1,32
16:53:40
-
BINHO
11,87
-0,75
16:53:42
-
BRSAN
463,00
5,71
16:53:42
-
BRYAT
2.418,00
4,18
16:53:37
-
BSOKE
16,08
0,19
16:52:28
-
BTCIM
4,38
1,86
16:53:42
-
CANTE
2,36
4,89
16:53:42
-
CCOLA
51,35
0,39
16:52:52
-
CIMSA
47,16
-0,04
16:53:32
-
CLEBI
1.555,00
1,57
16:53:38
-
CWENE
26,78
5,60
16:53:31
-
DAPGM
14,09
3,60
16:53:04
-
DOAS
180,30
1,18
16:53:29
-
DOHOL
17,09
0,12
16:53:32
-
ECILC
91,70
2,46
16:53:32
-
EFORC
142,50
-0,90
16:53:28
-
EGEEN
8.102,50
-0,28
16:52:09
-
EKGYO
20,12
0,95
16:53:43
-
ENERY
9,80
2,83
16:53:27
-
ENJSA
82,60
-0,30
16:51:53
-
ENKAI
77,35
0,13
16:53:31
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,62
0,51
16:53:35
-
EUPWR
28,80
0,07
16:53:39
-
FROTO
99,65
3,53
16:53:37
-
GARAN
132,90
2,23
16:53:42
-
GENIL
192,20
1,48
16:53:17
-
GESAN
47,18
0,68
16:53:37
-
GLRMK
197,40
5,62
16:53:43
-
GRSEL
342,00
0,44
16:51:40
-
GRTHO
461,75
-0,48
16:53:40
-
GSRAY
1,46
0,69
16:52:45
-
GUBRF
314,25
0,56
16:53:10
-
HALKB
26,46
0,15
16:53:24
-
HEKTS
3,50
0,86
16:53:36
-
IEYHO
35,40
8,19
16:53:38
-
IPEKE
76,55
5,59
16:52:10
-
ISCTR
12,57
0,96
16:53:31
-
ISMEN
44,24
2,41
16:53:29
-
KCAER
13,80
2,76
16:53:30
-
KCHOL
170,70
2,09
16:53:31
-
KONTR
30,36
6,01
16:53:37
-
KOZAA
88,95
2,42
16:53:06
-
KOZAL
26,92
-1,03
16:53:43
-
KRDMD
27,42
0,15
16:52:02
-
KTLEV
13,93
-1,76
16:53:41
-
MAGEN
29,54
1,58
16:52:46
-
MAVI
40,12
1,26
16:53:17
-
MGROS
455,00
1,85
16:53:29
-
MIATK
37,32
0,86
16:53:26
-
MPARK
332,25
0,99
16:52:30
-
OBAMS
44,68
0,40
16:51:42
-
ODAS
5,86
1,91
16:52:51
-
OTKAR
459,00
-0,05
16:47:28
-
OYAKC
21,04
1,06
16:53:41
MENKUL
FİYAT
%
ZAMAN
-
PASEU
135,80
0,44
16:52:24
-
PATEK
30,14
-0,07
16:53:38
-
PETKM
17,07
-0,18
16:53:42
-
PGSUS
209,70
1,60
16:53:30
-
RALYH
199,30
1,53
16:52:47
-
REEDR
10,16
0,49
16:53:19
-
SAHOL
81,15
0,37
16:53:33
-
SASA
3,06
0,00
16:53:39
-
SELEC
77,40
1,18
16:50:26
-
SISE
36,88
0,33
16:53:40
-
SKBNK
8,00
2,04
16:52:26
-
SOKM
44,42
1,18
16:53:34
-
TABGD
239,90
-2,84
16:53:39
-
TAVHL
263,50
1,25
16:53:04
-
TCELL
99,50
0,76
16:51:42
-
THYAO
292,25
0,78
16:53:42
-
TKFEN
84,25
-0,30
16:52:47
-
TOASO
265,00
0,95
16:53:12
-
TSKB
12,91
1,73
16:49:53
-
TSPOR
1,28
0,00
16:53:25
-
TTKOM
51,15
-0,49
16:53:37
-
TTRAK
546,50
0,09
16:53:02
-
TUKAS
2,86
4,00
16:53:31
-
TUPRS
197,80
0,92
16:53:42
-
TUREX
8,69
-1,25
16:53:31
-
TURSG
12,32
-1,91
16:53:31
-
ULKER
108,20
1,50
16:53:36
-
VAKBN
24,30
1,33
16:52:50
-
VESTL
33,12
0,06
16:53:39
-
YEOTK
34,24
0,41
16:53:10
-
YKBNK
33,32
3,80
16:53:05
-
ZOREN
3,33
0,30
16:52:50
