BIST 100: 10.630
Değişim: 0.13% 13,34
Adet: 2.932 Mio.Lot
Hacim: 72.623 Mio.TL
EN YÜKSEK
10680
EN DÜŞÜK
10,611
Açılış: 10.637
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 14:53
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,59
-0,45
14:53:38
-
AGHOL
279,25
-0,18
14:53:45
-
AKBNK
68,30
-0,44
14:53:57
-
AKSA
9,48
-0,63
14:53:40
-
AKSEN
36,76
0,11
14:53:40
-
ALARK
91,10
2,19
14:53:51
-
ALFAS
46,40
-0,47
14:53:54
-
ALTNY
95,40
1,76
14:53:54
-
ANSGR
95,65
0,21
14:53:36
-
ARCLK
130,00
-0,23
14:53:11
-
ASELS
174,20
-1,47
14:53:53
-
ASTOR
98,50
1,29
14:53:46
-
AVPGY
67,75
-0,37
14:53:21
-
BALSU
24,84
2,39
14:53:57
-
BERA
15,64
2,02
14:53:32
-
BIMAS
501,00
0,55
14:53:39
-
BINHO
220,10
5,06
14:53:53
-
BRSAN
339,25
0,22
14:53:57
-
BRYAT
1.930,00
0,94
14:52:45
-
BSOKE
13,92
-0,78
14:52:39
-
BTCIM
4,72
0,43
14:53:07
-
CANTE
1,73
1,76
14:53:48
-
CCOLA
50,85
0,20
14:53:29
-
CIMSA
50,40
0,50
14:53:52
-
CLEBI
1.659,00
-0,78
14:53:52
-
CWENE
17,15
-0,46
14:53:35
-
DOAS
187,70
-1,00
14:53:36
-
DOHOL
16,35
0,43
14:53:57
-
DSTKF
458,00
7,20
14:53:39
-
EFORC
134,10
1,75
14:53:12
-
EGEEN
7.677,50
0,62
14:53:47
-
EKGYO
20,78
2,06
14:53:57
-
ENERY
7,86
-1,38
14:53:53
-
ENJSA
65,50
-0,61
14:53:56
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,55
0,37
14:53:52
-
EREGL
27,20
-0,22
14:53:42
-
EUPWR
32,46
-0,49
14:53:42
-
FENER
14,27
-0,42
14:53:37
-
FROTO
94,00
1,68
14:53:50
-
GARAN
142,80
-0,14
14:53:57
-
GENIL
169,40
0,83
14:53:27
-
GESAN
49,68
0,53
14:53:53
-
GLRMK
142,50
0,28
14:53:49
-
GRSEL
290,00
1,05
14:53:41
-
GRTHO
375,00
0,81
14:53:39
-
GSRAY
1,31
1,55
14:53:51
-
GUBRF
252,25
0,20
14:53:32
-
HALKB
26,92
0,67
14:53:57
-
HEKTS
3,61
-0,28
14:53:34
-
IEYHO
13,22
-0,60
14:53:53
-
IPEKE
62,95
1,04
14:53:57
-
ISCTR
14,77
-0,74
14:53:56
-
ISMEN
42,18
1,93
14:53:45
-
KCAER
14,21
0,85
14:53:45
-
KCHOL
171,50
-0,75
14:53:53
-
KONTR
22,74
0,44
14:53:54
-
KOZAA
90,20
2,62
14:53:47
-
KOZAL
24,92
0,32
14:53:37
-
KRDMD
27,04
2,27
14:53:35
-
KTLEV
9,18
0,88
14:53:56
-
KUYAS
63,05
0,24
14:53:20
-
LMKDC
29,12
-0,55
14:53:01
-
MAGEN
41,10
1,28
14:53:45
-
MAVI
42,86
-0,56
14:53:35
-
MGROS
518,00
0,97
14:53:35
-
MIATK
33,14
4,21
14:53:55
-
MPARK
362,00
-0,69
14:53:47
-
OBAMS
56,90
0,26
14:53:49
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,41
-0,37
14:53:36
-
OTKAR
495,00
0,30
14:53:51
-
OYAKC
24,76
1,31
14:53:38
-
PASEU
93,50
1,91
14:52:28
-
PETKM
17,78
0,17
14:53:57
-
PGSUS
264,00
-0,56
14:53:52
-
RALYH
111,50
-1,15
14:53:48
-
REEDR
9,37
1,19
14:53:51
-
SAHOL
92,25
-1,13
14:53:53
-
SASA
3,24
0,62
14:53:55
-
SISE
37,40
-0,16
14:53:45
-
SKBNK
6,97
-0,43
14:53:44
-
SMRTG
32,06
-1,29
14:53:36
-
SOKM
37,54
-0,05
14:53:53
-
TABGD
200,90
-2,10
14:53:24
-
TAVHL
263,75
-0,38
14:53:42
-
TCELL
95,15
-0,42
14:53:52
-
THYAO
296,75
0,94
14:53:54
-
TKFEN
112,60
-1,49
14:53:51
-
TOASO
211,70
-0,98
14:53:54
-
TSKB
13,94
-1,20
14:53:29
-
TTKOM
58,05
0,35
14:53:52
-
TTRAK
604,00
0,50
14:53:43
-
TUPRS
165,90
-0,66
14:53:50
-
TUREX
11,16
-1,93
14:53:48
-
TURSG
9,64
2,55
14:53:56
-
ULKER
112,30
-0,18
14:53:52
-
VAKBN
28,58
0,63
14:53:35
-
VESTL
38,98
2,63
14:53:53
-
YEOTK
39,80
0,86
14:53:57
-
YKBNK
33,44
0,36
14:53:38
-
ZOREN
3,32
0,61
14:53:40