Hisseler – MERSİN BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,96 -3,28 % 165.538.258,66 14:41
A1YEN A1 YENILENEBILIR ENERJI 28,44 -1,86 % 23.698.898,16 14:40
ACSEL ACIPAYAM SELULOZ 105,60 -0,28 % 6.775.756,80 14:41
ADEL ADEL KALEMCILIK 30,08 -0,79 % 15.695.924,46 14:41
ADESE ADESE GAYRIMENKUL 16,65 -2,06 % 154.560.070,79 14:41
ADGYO ADRA GMYO 49,28 -2,22 % 23.251.593,23 14:40
AEFES ANADOLU EFES 13,52 -1,46 % 374.237.208,30 14:41
AFYON AFYON CIMENTO 12,33 -0,72 % 14.546.687,26 14:40
AGESA AGESA HAYAT EMEKLILIK 187,90 0,43 % 57.497.597,00 14:35
AGHOL ANADOLU GRUBU HOLDING 24,56 -2,54 % 93.678.248,12 14:41
AGROT AGROTECH TEKNOLOJI 7,35 -2,39 % 53.519.423,66 14:40
AGYO ATAKULE GMYO 7,40 -0,54 % 839.662,73 14:39
AHGAZ AHLATCI DOGALGAZ 25,72 -3,02 % 43.447.683,16 14:41
AHSGY AHES GMYO 41,00 -3,07 % 14.545.881,80 14:40
AKBNK AKBANK 54,60 -2,41 % 2.798.052.388,60 14:41
AKCNS AKCANSA 128,70 -0,92 % 79.977.304,30 14:40
AKENR AKENERJI 10,10 -1,27 % 16.344.686,93 14:40
AKFGY AKFEN GMYO 2,50 -1,57 % 42.902.375,33 14:41
AKFIS AKFEN INSAAT 21,12 -1,31 % 19.229.070,32 14:41
AKFYE AKFEN YEN. ENERJI 16,90 0,00 % 56.147.149,55 14:40
AKGRT AKSIGORTA 6,20 -1,59 % 54.482.764,38 14:40
AKMGY AKMERKEZ GMYO 226,20 -2,96 % 1.512.599,90 14:40
AKSA AKSA 11,71 -1,43 % 109.311.961,15 14:41
AKSEN AKSA ENERJI 44,72 -0,49 % 293.816.575,26 14:41
AKSGY AKIS GMYO 7,24 -0,55 % 33.947.977,98 14:39
AKSUE AKSU ENERJI 17,06 0,00 % 1.187.937,28 14:40
AKYHO AKDENIZ YATIRIM HOLDING 3,17 -2,16 % 5.976.565,39 14:40
ALARK ALARKO HOLDING 77,65 -1,08 % 109.209.346,45 14:41
ALBRK ALBARAKA TURK 7,69 -0,39 % 43.513.560,41 14:41
ALCAR ALARKO CARRIER 903,50 -0,66 % 9.665.928,50 14:40
ALCTL ALCATEL LUCENT TELETAS 114,40 -2,22 % 17.973.735,90 14:40
ALFAS ALFA SOLAR ENERJI 42,44 -0,84 % 22.578.113,92 14:41
ALGYO ALARKO GMYO 22,36 -3,04 % 66.635.595,14 14:41
ALKA ALKIM KAGIT 11,01 0,09 % 21.811.413,95 14:40
ALKIM ALKIM KIMYA 19,46 -3,85 % 43.081.580,73 14:39
ALKLC ALTINKILIC GIDA VE SUT 93,50 -2,76 % 142.391.769,65 14:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,40 1,33 % 2.047.613.815,40 14:41
ALTNY ALTINAY SAVUNMA 68,45 -1,08 % 174.237.370,60 14:41
ALVES ALVES KABLO 27,64 -1,43 % 64.611.850,00 14:41
ANELE ANEL ELEKTRIK 15,38 -0,90 % 11.730.174,36 14:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,55 -2,20 % 28.399.494,31 14:40
ANHYT ANADOLU HAYAT EMEK. 94,00 -0,27 % 51.706.065,10 14:41
ANSGR ANADOLU SIGORTA 21,10 -1,49 % 54.519.786,70 14:40
ARASE DOGU ARAS ENERJI 51,45 -1,91 % 8.384.053,95 14:40
ARCLK ARCELIK 110,80 -0,54 % 165.260.811,50 14:40
ARDYZ ARD BILISIM TEKNOLOJILERI 25,04 -1,11 % 45.877.925,20 14:41
ARENA ARENA BILGISAYAR 29,02 -3,14 % 22.222.242,04 14:41
ARMGD ARMADA GIDA 34,04 -1,39 % 40.357.215,62 14:40
ARSAN ARSAN TEKSTIL 2,69 -0,74 % 24.571.442,30 14:40
ARTMS ARTEMIS HALI 50,55 3,93 % 412.543.598,13 14:41
ARZUM ARZUM EV ALETLERI 3,26 -0,31 % 114.073.986,98 14:41
ASELS ASELSAN 213,70 -0,14 % 2.580.425.534,10 14:41
ASGYO ASCE GMYO 10,93 -1,44 % 16.102.542,19 14:41
ASTOR ASTOR ENERJI 90,30 0,73 % 941.193.611,55 14:41
ASUZU ANADOLU ISUZU 54,05 -0,64 % 15.434.101,75 14:41
ATAGY ATA GMYO 13,55 -3,21 % 2.154.299,39 14:41
ATAKP ATAKEY PATATES 51,65 -0,67 % 12.342.266,75 14:40
ATATP ATP YAZILIM 136,40 1,04 % 117.079.660,00 14:41
ATEKS AKIN TEKSTIL 75,95 -3,80 % 731.137,55 13:55
ATLAS ATLAS YAT. ORT. 6,25 -0,32 % 5.609.255,67 14:40
ATSYH ATLANTIS YATIRIM HOLDING 67,95 2,03 % 939.907,15 13:55
AVGYO AVRASYA GMYO 17,25 -0,29 % 23.323.748,53 14:41
AVHOL AVRUPA YATIRIM HOLDING 41,60 -1,93 % 31.446.974,50 14:40
AVOD A.V.O.D GIDA VE TARIM 4,39 5,28 % 16.845.542,35 14:40
AVPGY AVRUPAKENT GMYO 58,50 -4,33 % 73.503.352,05 14:41
AVTUR AVRASYA PETROL VE TUR. 14,10 -0,56 % 3.695.431,01 14:40
AYCES ALTINYUNUS CESME 408,50 -0,12 % 5.393.512,50 14:40
AYDEM AYDEM ENERJI 17,48 -0,51 % 19.255.141,59 14:38
AYEN AYEN ENERJI 25,88 -0,99 % 9.106.984,12 14:40
AYES AYES CELIK HASIR VE CIT 15,90 0,00 % 905.361,90 13:55
AYGAZ AYGAZ 189,40 2,38 % 90.942.615,30 14:41
AZTEK AZTEK TEKNOLOJI 50,25 1,43 % 96.368.504,69 14:40
BAGFS BAGFAS 32,62 0,93 % 64.497.072,20 14:40
BAHKM BAHADIR KIMYA 50,30 -2,33 % 32.448.506,00 14:41
BAKAB BAK AMBALAJ 36,80 -0,54 % 4.046.102,94 14:35
BALAT BALATACILAR BALATACILIK 65,70 -1,05 % 2.014.414,80 13:55
BALSU BALSU GIDA 21,66 -3,56 % 48.906.487,86 14:40
BANVT BANVIT 182,00 2,08 % 78.752.371,90 14:40
BARMA BAREM AMBALAJ 18,72 -0,16 % 30.910.109,41 14:41
BASCM BASTAS BASKENT CIMENTO 16,23 -3,39 % 531.090,25 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,80 -0,46 % 21.282.499,36 14:41
BAYRK BAYRAK TABAN SANAYI 33,56 2,25 % 110.983.072,10 14:40
BEGYO BATI EGE GMYO 5,73 -5,29 % 105.114.366,64 14:41
BERA BERA HOLDING 17,43 -2,08 % 63.423.547,00 14:40
BESLR BESLER GIDA 13,05 -1,73 % 45.569.132,79 14:40
BEYAZ BEYAZ FILO 29,48 0,14 % 41.803.674,20 14:40
BFREN BOSCH FREN SISTEMLERI 162,00 -1,58 % 22.157.270,70 14:41
BIENY BIEN YAPI URUNLERI 39,56 -0,60 % 97.798.594,74 14:41
BIGCH BUYUK SEFLER BIGCHEFS 59,60 -0,33 % 14.150.643,15 14:41
BIGEN BIRLESIM GRUP ENERJI 10,81 -1,19 % 38.668.972,85 14:41
BIMAS BIM MAGAZALAR 545,00 -0,18 % 978.005.128,00 14:40
BINBN BIN ULASIM TEKNOLOJILERI 152,00 0,13 % 54.940.910,40 14:41
BINHO 1000 YATIRIMLAR HOL. 9,85 -0,30 % 242.398.366,98 14:41
BIOEN BIOTREND CEVRE VE ENERJI 24,02 0,42 % 22.394.097,36 14:40
BIZIM BIZIM MAGAZALARI 25,74 -1,53 % 4.092.621,04 14:41
BJKAS BESIKTAS FUTBOL YAT. 1,89 -1,56 % 57.885.012,14 14:41
BLCYT BILICI YATIRIM 24,62 -1,12 % 17.479.865,52 14:40
BLUME BLUME METAL KIMYA 53,75 -3,33 % 179.832.894,80 14:41
BMSCH BMS CELIK HASIR 16,76 -0,71 % 47.378.434,50 14:41
BMSTL BMS BIRLESIK METAL 65,00 -0,23 % 163.811.796,10 14:41
BNTAS BANTAS AMBALAJ 6,69 -3,04 % 28.586.902,88 14:40
BOBET BOGAZICI BETON SANAYI 19,14 -0,42 % 25.617.049,31 14:41
BORLS BORLEASE OTOMOTIV 24,04 -0,50 % 27.611.521,58 14:40
BORSK BOR SEKER 22,28 -2,19 % 37.054.359,22 14:40
BOSSA BOSSA 7,48 -1,71 % 34.378.488,53 14:41
BRISA BRISA 75,45 -0,98 % 9.797.369,05 14:40
BRKO BIRKO MENSUCAT 8,30 -1,19 % 1.712.229,56 13:55
BRKSN BERKOSAN YALITIM 8,15 0,62 % 2.488.554,04 14:41
BRKVY BIRIKIM VARLIK YONETIM 74,25 -0,67 % 18.838.755,25 14:40
BRLSM BIRLESIM MUHENDISLIK 14,47 -3,02 % 24.927.810,11 14:41
BRMEN BIRLIK MENSUCAT 16,10 7,05 % 4.226.314,88 13:55
BRSAN BORUSAN BORU SANAYI 393,00 -2,78 % 189.066.276,25 14:41
BRYAT BORUSAN YAT. PAZ. 2.009,00 -2,19 % 57.194.844,00 14:41
BSOKE BATISOKE CIMENTO 15,53 -2,02 % 128.692.324,16 14:41
BTCIM BATI CIMENTO 4,14 0,24 % 262.123.426,01 14:41
BUCIM BURSA CIMENTO 6,17 -0,96 % 16.455.308,49 14:40
BULGS BULLS GSYO 32,16 -1,53 % 80.111.395,08 14:41
BURCE BURCELIK 22,26 9,98 % 276.884.020,88 14:37
BURVA BURCELIK VANA 158,40 10,00 % 26.821.417,10 14:40
BVSAN BULBULOGLU VINC 152,60 6,71 % 307.566.078,90 14:41
BYDNR BAYDONER RESTORANLARI 20,56 -2,10 % 4.920.560,94 14:41
CANTE CAN2 TERMIK 2,05 -1,91 % 488.129.140,99 14:41
CASA CASA EMTIA PETROL 90,00 -3,17 % 1.155.760,30 13:55
CATES CATES ELEKTRIK 30,18 -1,44 % 12.305.333,82 14:39
CCOLA COCA COLA ICECEK 46,38 -0,22 % 92.494.773,00 14:40
CELHA CELIK HALAT 8,97 -0,88 % 10.589.599,35 14:40
CEMAS CEMAS DOKUM 7,02 -4,88 % 273.020.231,57 14:41
CEMTS CEMTAS 10,71 -2,99 % 46.388.184,72 14:41
CEMZY CEM ZEYTIN 32,42 0,37 % 31.361.641,88 14:37
CEOEM CEO EVENT MEDYA 30,32 -5,25 % 30.920.258,16 14:40
CGCAM CAGDAS CAM 33,04 -1,37 % 77.112.855,12 14:39
CIMSA CIMSA 42,88 0,33 % 314.074.090,08 14:41
CLEBI CELEBI 1.568,00 1,16 % 136.735.631,00 14:40
CMBTN CIMBETON 2.119,00 -1,90 % 28.299.155,00 14:39
CMENT CIMENTAS 330,00 -5,71 % 709.644,25 13:55
CONSE CONSUS ENERJI 3,09 -1,90 % 12.172.727,48 14:39
COSMO COSMOS YAT. HOLDING 145,50 3,26 % 14.907.247,30 14:40
CRDFA CREDITWEST FAKTORING 36,86 4,30 % 18.120.741,44 13:55
CRFSA CARREFOURSA 122,40 -1,61 % 412.993.299,80 14:41
CUSAN CUHADAROGLU METAL 26,10 9,94 % 54.878.523,36 14:38
CVKMD CVK MADEN 19,19 -0,05 % 451.464.540,32 14:41
CWENE CW ENERJI 24,42 -4,61 % 335.273.772,20 14:41
DAGI DAGI GIYIM 8,11 -3,11 % 60.606.450,87 14:40
DAPGM DAP GAYRIMENKUL 13,88 -1,42 % 67.210.077,41 14:41
DARDL DARDANEL 2,50 -2,72 % 55.237.787,54 14:40
DCTTR DCT TRADING DIS TICARET 31,98 -3,27 % 68.693.905,66 14:41
DENGE DENGE HOLDING 2,71 -1,45 % 19.783.951,93 14:41
DERHL DERLUKS YATIRIM HOLDING 16,95 -1,63 % 135.163.562,13 14:41
DERIM DERIMOD 36,68 -2,76 % 20.154.033,64 14:40
DESA DESA DERI 14,88 -0,80 % 11.389.726,91 14:38
DESPC DESPEC BILGISAYAR 57,25 -1,29 % 2.984.902,20 14:39
DEVA DEVA HOLDING 66,05 -2,29 % 21.239.595,15 14:41
DGATE DATAGATE BILGISAYAR 70,10 0,21 % 16.527.168,90 14:40
DGGYO DOGUS GMYO 31,78 0,95 % 1.051.543,32 14:34
DGNMO DOGANLAR MOBILYA 5,81 -2,19 % 12.544.736,21 14:39
DIRIT DIRITEKS DIRILIS TEKSTIL 27,90 0,87 % 1.253.630,70 13:55
DITAS DITAS DOGAN 26,52 -4,81 % 21.326.110,24 14:40
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,00 % 43.716.243,57 14:40
DMRGD DMR UNLU MAMULLER 25,40 -3,42 % 38.681.353,98 14:41
DMSAS DEMISAS DOKUM 8,77 0,57 % 10.540.331,08 14:34
DNISI DINAMIK ISI MAKINA YALITIM 21,26 -1,30 % 10.024.286,22 14:41
DOAS DOGUS OTOMOTIV 170,20 -0,82 % 160.482.355,40 14:41
DOBUR DOGAN BURDA 330,00 3,61 % 30.229.016,25 14:41
DOCO DO-CO 10.677,50 -1,09 % 27.262.505,00 14:36
DOFER DOFER YAPI MALZEMELERI 57,95 0,78 % 117.445.657,55 14:41
DOFRB DOF ROBOTIK 158,40 9,32 % 1.165.246.492,90 14:41
DOGUB DOGUSAN 29,66 1,09 % 34.891.925,84 14:39
DOHOL DOGAN HOLDING 17,62 -1,40 % 190.765.469,25 14:39
DOKTA DOKTAS DOKUMCULUK 23,70 -2,07 % 3.551.363,54 14:40
DSTKF DESTEK FINANS FAKTORING 457,50 -1,08 % 458.487.338,75 14:41
DUNYH DUNYA HOLDING 117,40 -0,51 % 158.613.558,00 14:41
DURDO DURAN DOGAN BASIM 3,39 -2,31 % 8.142.344,28 14:39
DURKN DURUKAN SEKERLEME 14,81 -1,33 % 19.025.719,38 14:40
DYOBY DYO BOYA 13,93 -0,71 % 9.262.648,05 14:40
DZGYO DENIZ GMYO 6,83 -1,30 % 11.673.897,88 14:41
EBEBK EBEBEK MAGAZACILIK 52,90 0,09 % 13.760.894,45 14:41
ECILC ECZACIBASI ILAC 96,10 0,63 % 260.624.090,80 14:41
ECZYT ECZACIBASI YATIRIM 343,75 -0,87 % 133.592.540,50 14:41
EDATA E-DATA TEKNOLOJI 4,82 1,26 % 16.572.914,92 14:40
EDIP EDIP GAYRIMENKUL 32,00 -0,81 % 22.040.816,40 14:41
EFORC EFOR YATIRIM 127,50 -1,16 % 55.966.485,10 14:41
EGEEN EGE ENDUSTRI 7.665,00 -0,94 % 31.789.382,50 14:41
EGEGY EGEYAPI AVRUPA GMYO 24,72 -0,80 % 11.530.678,82 14:40
EGEPO NASMED EGEPOL 8,44 -0,47 % 30.125.712,92 14:41
EGGUB EGE GUBRE 103,90 -1,52 % 23.733.211,70 14:39
EGPRO EGE PROFIL 26,70 -1,18 % 10.483.452,18 14:41
EGSER EGE SERAMIK 3,27 -1,80 % 6.379.407,21 14:40
EKGYO EMLAK KONUT GMYO 18,13 -4,78 % 2.186.242.356,84 14:41
EKIZ EKIZ KIMYA 88,50 -1,12 % 733.584,80 13:55
EKOS EKOS TEKNOLOJI 26,24 -3,39 % 151.088.184,98 14:41
EKSUN EKSUN GIDA 6,22 -1,11 % 7.004.698,67 14:41
ELITE ELITE NATUREL ORGANIK GIDA 31,46 -2,05 % 20.502.748,38 14:41
EMKEL EMEK ELEKTRIK 52,95 -9,95 % 236.431.845,60 14:41
EMNIS EMINIS AMBALAJ 199,00 1,63 % 849.099,00 13:55
ENDAE ENDA ENERJI HOLDING 15,18 -0,46 % 15.733.588,66 14:38
ENERY ENERYA ENERJI 9,55 -2,85 % 247.861.210,56 14:41
ENJSA ENERJISA ENERJI 81,00 0,12 % 89.946.655,75 14:41
ENKAI ENKA INSAAT 68,85 -1,08 % 408.622.414,55 14:41
ENSRI ENSARI SINAI YATIRIMLAR 105,40 -9,99 % 248.085.437,50 14:40
ENTRA IC ENTERRA YEN. ENERJI 10,00 -0,70 % 36.229.217,42 14:41
EPLAS EGEPLAST 6,30 -4,55 % 35.869.456,10 14:41
ERBOS ERBOSAN 177,20 -0,45 % 4.317.317,20 14:38
ERCB ERCIYAS CELIK BORU 72,70 -0,21 % 8.107.896,65 14:41
EREGL EREGLI DEMIR CELIK 26,66 -2,70 % 2.053.446.379,84 14:41
ERSU ERSU GIDA 22,00 -3,68 % 43.637.270,90 14:41
ESCAR ESCAR FILO 18,84 -2,38 % 46.534.527,92 14:41
ESCOM ESCORT TEKNOLOJI 3,27 3,15 % 121.506.435,31 14:41
ESEN ESENBOGA ELEKTRIK 14,36 1,13 % 193.983.203,28 14:41
ETILR ETILER GIDA 4,19 -0,95 % 16.611.217,79 14:41
ETYAT EURO TREND YAT. ORT. 23,08 -4,31 % 6.029.936,50 14:41
EUHOL EURO YATIRIM HOLDING 10,30 0,00 % 2.321.177,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,00 -3,24 % 15.510.653,80 14:38
EUPWR EUROPOWER ENERJI 26,00 -0,76 % 63.904.313,76 14:41
EUREN EUROPEN ENDUSTRI 8,47 -6,20 % 388.054.820,39 14:41
EUYO EURO YAT. ORT. 13,80 -0,72 % 3.260.930,68 14:36
EYGYO EYG GMYO 4,71 1,07 % 31.032.299,11 14:41
FADE FADE GIDA 15,65 0,26 % 21.049.010,10 14:41
FENER FENERBAHCE FUTBOL 9,68 -2,71 % 132.418.618,60 14:41
FLAP FLAP KONGRE TOPLANTI HIZ. 9,90 -2,17 % 5.504.863,51 14:40
FMIZP F-M IZMIT PISTON 308,25 -0,56 % 13.269.691,50 14:41
FONET FONET BILGI TEKNOLOJILERI 18,53 -6,22 % 245.339.572,93 14:41
FORMT FORMET METAL VE CAM 4,06 -3,10 % 186.201.470,41 14:41
FORTE FORTE BILGI ILETISIM 75,65 5,00 % 138.623.968,90 14:41
FRIGO FRIGO PAK GIDA 10,05 -3,83 % 99.765.486,15 14:41
FROTO FORD OTOSAN 92,70 0,05 % 592.154.744,40 14:41
FZLGY FUZUL GMYO 14,62 0,00 % 34.350.801,98 14:41
GARAN GARANTI BANKASI 124,90 -1,42 % 1.881.725.531,90 14:41
GARFA GARANTI FAKTORING 24,76 -2,98 % 8.941.468,64 14:41
GEDIK GEDIK Y. MEN. DEG. 6,93 -1,42 % 54.789.068,31 14:40
GEDZA GEDIZ AMBALAJ 28,70 2,21 % 12.717.227,24 14:40
GENIL GEN ILAC 211,40 -2,54 % 181.623.908,60 14:41
GENTS GENTAS 9,10 -3,40 % 48.541.917,16 14:40
GEREL GERSAN ELEKTRIK 20,44 -0,87 % 61.439.933,34 14:41
GESAN GIRISIM ELEKTRIK SANAYI 42,68 0,57 % 57.249.647,18 14:41
GIPTA GIPTA OFIS KIRTASIYE 132,20 2,32 % 97.523.605,20 14:41
GLBMD GLOBAL MEN. DEG. 12,78 -1,46 % 3.068.273,26 14:41
GLCVY GELECEK VARLIK YONETIMI 65,80 -1,05 % 45.964.757,90 14:39
GLRMK GULERMAK AGIR SANAYI 185,60 -0,16 % 246.934.991,50 14:41
GLRYH GULER YAT. HOLDING 4,20 -2,55 % 20.757.604,80 14:41
GLYHO GLOBAL YAT. HOLDING 10,51 0,86 % 184.613.501,56 14:40
GMTAS GIMAT MAGAZACILIK 44,58 -0,27 % 44.533.898,60 14:41
GOKNR GOKNUR GIDA 22,08 -1,25 % 34.276.746,70 14:41
GOLTS GOLTAS CIMENTO 326,50 -0,68 % 25.195.915,50 14:41
GOODY GOOD-YEAR 16,70 -0,95 % 10.975.090,95 14:40
GOZDE GOZDE GIRISIM 19,99 -0,84 % 16.249.156,40 14:39
GRNYO GARANTI YAT. ORT. 11,99 -2,52 % 2.543.119,12 14:40
GRSEL GUR-SEL TURIZM TASIMACILIK 346,75 -0,22 % 67.950.695,50 14:41
GRTHO GRAINTURK HOLDING 621,50 3,84 % 136.919.834,00 14:39
GSDDE GSD DENIZCILIK 9,19 -2,03 % 9.846.831,23 14:40
GSDHO GSD HOLDING 4,24 -1,85 % 13.962.642,19 14:37
GSRAY GALATASARAY SPORTIF 1,36 -0,73 % 162.686.908,36 14:41
GUBRF GUBRE FABRIK. 280,50 -2,43 % 320.352.485,00 14:40
GUNDG GUNDOGDU GIDA 105,20 -1,22 % 33.595.587,10 14:40
GWIND GALATA WIND ENERJI 23,64 -1,91 % 41.527.136,84 14:41
GZNMI GEZINOMI SEYAHAT 259,50 -2,08 % 91.093.334,50 14:41
HALKB T. HALK BANKASI 25,94 -4,14 % 756.990.947,90 14:41
HATEK HATAY TEKSTIL 15,58 -1,08 % 7.843.888,61 14:38
HATSN HATSAN GEMI 46,22 -3,51 % 38.057.717,36 14:41
HDFGS HEDEF GIRISIM 4,02 2,03 % 510.504.894,89 14:41
HEDEF HEDEF HOLDING 62,00 2,90 % 188.272.175,10 14:41
HEKTS HEKTAS 3,23 -1,22 % 329.843.304,72 14:41
HKTM HIDROPAR HAREKET KONTROL 12,01 0,25 % 28.720.451,37 14:40
HLGYO HALK GMYO 3,62 -1,63 % 83.043.924,42 14:40
HOROZ HOROZ LOJISTIK 60,50 1,94 % 99.152.175,90 14:41
HRKET HAREKET PROJE TASIMACILIGI 74,95 -0,93 % 59.260.454,40 14:41
HTTBT HITIT BILGISAYAR 48,08 -0,25 % 8.841.486,38 14:41
HUBVC HUB GIRISIM 2,80 1,08 % 7.360.592,72 14:37
HUNER HUN YENILENEBILIR ENERJI 3,63 -2,42 % 22.698.878,79 14:41
HURGZ HURRIYET GZT. 6,34 -0,78 % 27.041.599,41 14:40
ICBCT ICBC TURKEY BANK 15,42 -3,02 % 23.719.100,08 14:41
ICUGS ICU GIRISIM 2,83 -2,08 % 26.725.223,56 14:41
IDGYO IDEALIST GMYO 3,46 -1,70 % 2.759.363,70 14:40
IEYHO ISIKLAR ENERJI YAPI HOL. 37,36 -2,45 % 565.214.395,86 14:41
IHAAS IHLAS HABER AJANSI 29,60 -1,99 % 16.152.833,44 14:40
IHEVA IHLAS EV ALETLERI 2,51 -1,57 % 3.765.861,22 14:39
IHGZT IHLAS GAZETECILIK 1,75 -1,13 % 33.148.960,34 14:39
IHLAS IHLAS HOLDING 3,50 -3,31 % 177.872.405,66 14:41
IHLGM IHLAS GAYRIMENKUL 2,92 -1,68 % 40.447.669,18 14:41
IHYAY IHLAS YAYIN HOLDING 2,44 -0,81 % 9.810.966,28 14:41
IMASM IMAS MAKINA 4,49 2,28 % 427.341.341,65 14:41
INDES INDEKS BILGISAYAR 7,71 -0,64 % 24.382.767,72 14:40
INFO INFO YATIRIM 3,70 -0,54 % 122.918.993,85 14:41
INGRM INGRAM BILISIM 408,75 -0,30 % 12.893.203,50 14:37
INTEK INNOSA TEKNOLOJI 321,50 0,00 % 1.521.078,50 13:55
INTEM INTEMA 256,00 0,39 % 8.617.507,25 14:39
INVEO INVEO YATIRIM HOLDING 9,75 -2,21 % 44.070.443,80 14:40
INVES INVESTCO HOLDING 333,50 -1,33 % 46.796.421,50 14:41
IPEKE IPEK DOGAL ENERJI 67,90 -3,00 % 164.421.947,95 14:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,20 -3,28 % 2.367.289,20 13:55
ISBTR IS BANKASI (B) 494.000,00 0,00 % 1.434.000,00 13:55
ISCTR IS BANKASI (C) 11,79 -2,00 % 2.628.786.565,40 14:41
ISDMR ISKENDERUN DEMIR CELIK 36,34 -0,44 % 53.196.692,62 14:40
ISFIN IS FIN.KIR. 17,01 -0,12 % 19.473.890,49 14:40
ISGSY IS GIRISIM 77,10 2,25 % 145.568.244,00 14:41
ISGYO IS GMYO 19,03 0,00 % 42.531.465,21 14:41
ISKPL ISIK PLASTIK 8,87 -1,33 % 50.321.117,58 14:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,96 0,15 % 174.192.340,62 14:41
ISSEN ISBIR SENTETIK DOKUMA 7,92 -1,00 % 3.260.701,69 14:37
ISYAT IS YAT. ORT. 8,05 -2,07 % 4.203.260,67 14:41
IZENR IZDEMIR ENERJI 8,58 -3,05 % 86.609.306,84 14:41
IZFAS IZMIR FIRCA 151,00 -0,33 % 32.492.072,30 14:39
IZINV IZ YATIRIM HOLDING 66,10 0,46 % 6.522.327,95 14:39
IZMDC IZMIR DEMIR CELIK 6,24 -0,32 % 29.503.251,25 14:40
JANTS JANTSA JANT SANAYI 20,44 -1,35 % 28.612.084,04 14:41
KAPLM KAPLAMIN 450,75 0,73 % 75.650.061,00 14:41
KAREL KAREL ELEKTRONIK 8,79 -2,33 % 48.734.428,68 14:41
KARSN KARSAN OTOMOTIV 10,00 -1,19 % 77.653.769,01 14:41
KARTN KARTONSAN 80,20 -0,99 % 7.204.321,05 14:41
KATMR KATMERCILER EKIPMAN 2,84 -0,70 % 231.563.943,75 14:40
KAYSE KAYSERI SEKER FABRIKASI 17,69 -0,28 % 24.906.100,35 14:41
KBORU KUZEY BORU 14,42 4,49 % 223.318.112,93 14:40
KCAER KOCAER CELIK 12,59 -3,15 % 56.391.692,21 14:40
KCHOL KOC HOLDING 159,00 -0,63 % 2.113.309.516,80 14:41
KENT KENT GIDA 750,00 -2,72 % 894.186,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,47 -5,00 % 931.376,86 13:55
KFEIN KAFEIN YAZILIM 9,53 1,38 % 30.906.380,28 14:40
KGYO KORAY GMYO 4,49 1,35 % 37.769.048,24 14:40
KIMMR KIM MARKET-ERSAN ALISVERIS 13,42 -4,55 % 19.065.363,18 14:40
KLGYO KILER GMYO 6,98 2,35 % 196.214.047,24 14:40
KLKIM KALEKIM KIMYEVI MADDELER 31,26 -1,51 % 40.287.780,28 14:41
KLMSN KLIMASAN KLIMA 33,38 0,06 % 13.805.543,66 14:41
KLNMA T. KALKINMA BANK. 14,50 -3,72 % 2.881.014,48 13:55
KLRHO KILER HOLDING 151,10 0,07 % 332.682.566,10 14:41
KLSER KALESERAMIK 28,38 -1,66 % 17.502.083,26 14:39
KLSYN KOLEKSIYON MOBILYA 5,96 -3,87 % 22.820.102,85 14:41
KLYPV KALYON GUNES TEKNOLOJILERI 59,70 -1,32 % 39.634.737,10 14:40
KMPUR KIMTEKS POLIURETAN 17,01 -2,02 % 14.554.387,68 14:40
KNFRT KONFRUT TARIM 14,32 -3,89 % 26.786.034,62 14:41
KOCMT KOC METALURJI 2,61 -1,51 % 29.644.967,09 14:41
KONKA KONYA KAGIT 49,60 -1,88 % 23.489.020,19 14:39
KONTR KONTROLMATIK TEKNOLOJI 33,00 2,04 % 2.743.583.334,04 14:41
KONYA KONYA CIMENTO 4.685,00 -1,16 % 24.009.300,00 14:40
KOPOL KOZA POLYESTER 6,00 -1,32 % 21.680.670,04 14:40
KORDS KORDSA TEKNIK TEKSTIL 54,75 -0,73 % 17.732.525,80 14:40
KOTON KOTON MAGAZACILIK 17,30 -2,86 % 37.111.890,56 14:41
KOZAA KOZA MADENCILIK 85,90 -2,94 % 381.714.938,75 14:41
KOZAL KOZA ALTIN 23,98 -2,44 % 738.176.733,98 14:41
KRDMA KARDEMIR (A) 28,82 -1,37 % 30.443.473,94 14:40
KRDMB KARDEMIR (B) 24,76 -0,96 % 34.625.770,06 14:40
KRDMD KARDEMIR (D) 24,74 -3,36 % 944.326.363,28 14:41
KRGYO KORFEZ GMYO 3,04 -1,62 % 13.341.426,87 14:40
KRONT KRON TEKNOLOJI 14,07 -4,29 % 24.762.104,97 14:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,98 1,70 % 14.928.296,42 14:40
KRSTL KRISTAL KOLA 10,34 -0,58 % 42.363.121,67 14:41
KRTEK KARSU TEKSTIL 32,46 -2,41 % 14.602.891,88 14:41
KRVGD KERVAN GIDA 2,27 -2,16 % 13.528.971,12 14:40
KSTUR KUSTUR KUSADASI TURIZM 3.247,50 -1,44 % 1.435.005,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 12,86 -0,85 % 194.783.220,84 14:41
KTSKR KUTAHYA SEKER FABRIKASI 71,65 -1,38 % 10.929.555,05 14:41
KUTPO KUTAHYA PORSELEN 106,20 -5,26 % 57.202.966,80 14:40
KUVVA KUVVA GIDA 147,00 -2,00 % 1.727.584,00 13:55
KUYAS KUYAS YATIRIM 47,36 -3,74 % 314.535.028,38 14:40
KZBGY KIZILBUK GYO 15,96 0,25 % 156.465.355,11 14:40
KZGYO KUZUGRUP GMYO 21,16 -0,66 % 10.669.029,52 14:40
LIDER LDR TURIZM 320,00 -1,16 % 32.748.699,50 14:40
LIDFA LIDER FAKTORING 3,83 -0,26 % 16.420.522,30 14:40
LILAK LILA KAGIT 28,42 0,14 % 63.918.251,18 14:41
LINK LINK BILGISAYAR 303,25 -1,54 % 144.405.675,75 14:40
LKMNH LOKMAN HEKIM SAGLIK 16,15 0,12 % 11.239.887,92 14:40
LMKDC LIMAK DOGU ANADOLU 25,42 0,47 % 89.888.944,86 14:41
LOGO LOGO YAZILIM 165,70 -0,06 % 19.458.423,20 14:40
LRSHO LORAS HOLDING 5,81 -3,01 % 147.411.250,87 14:41
LUKSK LUKS KADIFE 99,65 -0,65 % 8.281.804,20 14:41
LYDHO LYDIA HOLDING 119,40 -0,83 % 27.618.102,40 14:41
LYDYE LYDIA YESIL ENERJI 12.500,00 -0,28 % 10.873.852,50 14:40
MAALT MARMARIS ALTINYUNUS 1.018,00 0,20 % 16.825.418,00 14:41
MACKO MACKOLIK INTERNET HIZMETLERI 40,56 1,86 % 26.276.944,12 14:40
MAGEN MARGUN ENERJI 21,56 -0,65 % 53.023.879,76 14:38
MAKIM MAKIM MAKINE 16,35 -1,68 % 8.592.663,24 14:40
MAKTK MAKINA TAKIM 16,69 4,97 % 157.020.159,36 14:41
MANAS MANAS ENERJI YONETIMI 6,79 -1,02 % 55.319.928,14 14:41
MARBL TUREKS TURUNC MADENCILIK 13,10 -1,65 % 16.307.225,01 14:40
MARKA MARKA YATIRIM HOLDING 42,82 -4,80 % 26.883.021,86 14:40
MARMR MARMARA HOLDING 5,89 9,07 % 833.003.068,69 14:41
MARTI MARTI OTEL 3,18 -1,55 % 41.090.163,90 14:40
MAVI MAVI GIYIM 37,22 0,00 % 184.426.305,22 14:41
MEDTR MEDITERA TIBBI MALZEME 29,42 -3,29 % 13.354.658,40 14:40
MEGAP MEGA POLIETILEN 4,00 0,00 % 1.977.076,00 13:55
MEGMT MEGA METAL 31,66 -0,81 % 60.852.810,50 14:41
MEKAG MEKA GLOBAL MAKINE 4,77 -2,25 % 30.209.110,13 14:41
MEPET METRO PETROL VE TESISLERI 15,80 -1,06 % 4.844.826,85 14:41
MERCN MERCAN KIMYA 28,92 -2,10 % 249.821.019,68 14:41
MERIT MERIT TURIZM 19,47 -2,65 % 44.343.124,73 14:41
MERKO MERKO GIDA 13,88 -1,98 % 31.804.168,37 14:40
METRO METRO HOLDING 5,32 -3,97 % 161.636.658,12 14:40
MGROS MIGROS TICARET 442,50 -1,34 % 386.125.352,00 14:41
MHRGY MHR GMYO 3,69 -2,89 % 19.563.544,11 14:41
MIATK MIA TEKNOLOJI 39,34 -1,55 % 403.067.909,82 14:40
MMCAS MMC SAN. VE TIC. YAT. 75,00 4,17 % 11.584.195,00 13:55
MNDRS MENDERES TEKSTIL 13,85 -4,81 % 76.092.490,48 14:41
MNDTR MONDI TURKEY 6,98 -1,97 % 19.133.202,42 14:40
MOBTL MOBILTEL ILETISIM 7,06 0,28 % 19.618.306,54 14:39
MOGAN MOGAN ENERJI 9,01 -1,74 % 31.610.546,88 14:41
MOPAS MOPAS MARKETCILIK 36,08 -2,12 % 113.330.100,36 14:41
MPARK MLP SAGLIK 342,25 2,55 % 190.628.957,75 14:41
MRGYO MARTI GMYO 2,99 -2,61 % 75.170.074,46 14:41
MRSHL MARSHALL 1.759,00 -2,06 % 24.730.659,00 14:39
MSGYO MISTRAL GMYO 5,99 1,53 % 14.893.401,91 14:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,20 -2,10 % 23.513.610,08 14:40
MTRYO METRO YAT. ORT. 9,16 5,90 % 9.654.427,83 14:35
MZHLD MAZHAR ZORLU HOLDING 6,85 -1,72 % 3.223.815,02 14:39
NATEN NATUREL ENERJI 8,74 -1,69 % 34.715.682,13 14:40
NETAS NETAS TELEKOM. 76,00 -5,47 % 95.765.154,70 14:41
NIBAS NIGBAS NIGDE BETON 21,38 -3,08 % 18.680.593,82 14:40
NTGAZ NATURELGAZ 9,45 0,00 % 35.041.135,31 14:40
NTHOL NET HOLDING 42,38 -1,76 % 22.668.758,10 14:40
NUGYO NUROL GMYO 9,47 -2,67 % 19.084.088,06 14:41
NUHCM NUH CIMENTO 262,75 2,64 % 94.355.133,25 14:40
OBAMS OBA MAKARNACILIK 42,76 -1,47 % 66.018.773,40 14:40
OBASE OBASE BILGISAYAR 35,26 0,34 % 13.521.571,10 14:34
ODAS ODAS ELEKTRIK 5,20 0,39 % 86.626.079,20 14:41
ODINE ODINE TEKNOLOJI 187,60 1,96 % 98.744.930,90 14:41
OFSYM OFIS YEM GIDA 68,80 -1,43 % 29.827.617,60 14:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,00 9,97 % 23.866.892,00 14:40
ONRYT ONUR TEKNOLOJI 74,45 -1,00 % 33.945.778,15 14:40
ORCAY ORCAY ORTAKOY CAY SANAYI 9,12 -3,39 % 4.694.874,85 14:40
ORGE ORGE ENERJI ELEKTRIK 68,00 -2,02 % 32.423.399,45 14:41
ORMA ORMA ORMAN MAHSULLERI 183,30 -2,50 % 808.255,20 13:55
OSMEN OSMANLI MENKUL 9,06 2,49 % 21.362.243,51 14:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,50 -0,28 % 27.034.694,36 14:40
OTKAR OTOKAR 438,25 -2,61 % 90.715.465,00 14:41
OTTO OTTO HOLDING 452,25 1,40 % 13.554.854,00 14:39
OYAKC OYAK CIMENTO 21,34 0,38 % 366.893.700,74 14:41
OYAYO OYAK YAT. ORT. 34,68 -0,91 % 2.816.819,36 14:40
OYLUM OYLUM SINAI YATIRIMLAR 10,35 -0,58 % 10.816.844,94 14:41
OYYAT OYAK YATIRIM MENKUL 46,46 -4,60 % 6.408.216,66 14:41
OZATD OZATA DENIZCILIK 219,00 -1,57 % 31.890.472,50 14:40
OZGYO OZDERICI GMYO 2,87 -2,38 % 16.862.640,45 14:41
OZKGY OZAK GMYO 14,10 3,37 % 154.641.130,90 14:41
OZRDN OZERDEN AMBALAJ 10,84 3,24 % 6.326.006,44 14:40
OZSUB OZSU BALIK 16,90 -2,87 % 9.989.082,34 14:40
OZYSR OZYASAR TEL 33,42 -2,45 % 29.960.854,92 14:40
PAGYO PANORA GMYO 87,75 0,63 % 5.087.099,40 14:40
PAMEL PAMEL ELEKTRIK 87,75 -1,74 % 8.098.899,45 14:41
PAPIL PAPILON SAVUNMA 16,46 4,51 % 236.345.878,10 14:41
PARSN PARSAN 91,30 -1,67 % 8.455.879,85 14:38
PASEU PASIFIK EURASIA LOJISTIK 128,50 0,47 % 253.033.596,40 14:41
PATEK PASIFIK TEKNOLOJI 32,28 -4,89 % 587.814.013,06 14:41
PCILT PC ILETISIM MEDYA 21,14 -0,38 % 41.236.504,98 14:40
PEKGY PEKER GMYO 10,38 2,17 % 4.153.887.968,42 14:41
PENGD PENGUEN GIDA 8,97 -3,13 % 28.324.185,69 14:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,31 -3,31 % 30.048.861,48 14:41
PETKM PETKIM 19,27 -0,93 % 890.196.836,47 14:41
PETUN PINAR ET VE UN 13,36 2,61 % 61.912.815,20 14:40
PGSUS PEGASUS 213,00 0,85 % 2.985.470.036,70 14:41
PINSU PINAR SU 13,56 8,13 % 470.925.569,30 14:41
PKART PLASTIKKART 80,95 -1,22 % 20.097.702,60 14:40
PKENT PETROKENT TURIZM 213,00 -0,79 % 13.624.137,70 14:40
PLTUR PLATFORM TURIZM 24,12 -2,03 % 26.805.195,50 14:41
PNLSN PANELSAN CATI CEPHE 39,32 -1,16 % 11.006.281,80 14:41
PNSUT PINAR SUT 15,41 4,47 % 114.451.778,37 14:41
POLHO POLISAN HOLDING 18,02 -6,24 % 198.375.058,37 14:41
POLTK POLITEKNIK METAL 6.945,00 -0,50 % 35.589.690,00 14:40
PRDGS PARDUS GIRISIM 6,05 -2,73 % 13.040.308,72 14:41
PRKAB TURK PRYSMIAN KABLO 31,42 -1,13 % 10.667.976,72 14:39
PRKME PARK ELEK.MADENCILIK 16,90 -0,82 % 12.020.809,97 14:40
PRZMA PRIZMA PRESS MATBAACILIK 13,50 1,66 % 6.066.956,87 14:40
PSDTC PERGAMON DIS TICARET 156,30 2,63 % 7.976.409,90 14:40
PSGYO PASIFIK GMYO 3,71 -1,07 % 2.936.715.464,00 14:41
QNBFK QNB FINANSAL KIRALAMA 67,00 -2,83 % 1.436.731,80 13:55
QNBTR QNB BANK 550,00 -5,50 % 4.140.360,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,77 -3,63 % 255.320.155,00 14:41
RALYH RAL YATIRIM HOLDING 174,60 0,98 % 35.137.156,30 14:41
RAYSG RAY SIGORTA 231,40 -0,56 % 24.639.399,90 14:40
REEDR REEDER TEKNOLOJI 10,13 -1,94 % 88.590.495,07 14:41
RGYAS RONESANS GAYRIMENKUL YAT. 145,70 -2,48 % 51.078.708,30 14:40
RNPOL RAINBOW POLIKARBONAT 38,68 -2,13 % 4.514.641,20 14:30
RODRG RODRIGO TEKSTIL 24,02 8,79 % 19.543.114,26 14:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,93 -3,91 % 137.171.197,87 14:41
RUBNS RUBENIS TEKSTIL 20,20 -0,10 % 5.564.782,92 14:40
RUZYE RUZY MADENCILIK VE ENERJI 12,03 -3,91 % 94.077.477,71 14:41
RYGYO REYSAS GMYO 20,20 -2,42 % 28.787.983,98 14:41
RYSAS REYSAS LOJISTIK 14,19 -1,94 % 22.381.546,20 14:41
SAFKR SAFKAR EGE SOGUTMACILIK 21,18 -5,11 % 99.127.427,68 14:41
SAHOL SABANCI HOLDING 80,30 -1,05 % 958.766.651,05 14:41
SAMAT SARAY MATBAACILIK 6,31 -1,56 % 3.790.853,02 14:41
SANEL SANEL MUHENDISLIK 27,82 -1,49 % 1.880.644,66 14:33
SANFM SANIFOAM ENDUSTRI 7,19 -2,71 % 30.013.924,60 14:40
SANKO SANKO PAZARLAMA 22,94 1,87 % 11.996.989,40 14:40
SARKY SARKUYSAN 14,23 -3,33 % 22.835.345,27 14:41
SASA SASA POLYESTER 3,05 0,99 % 2.638.010.305,40 14:41
SAYAS SAY YENILENEBILIR ENERJI 51,80 -0,86 % 50.535.417,00 14:41
SDTTR SDT UZAY VE SAVUNMA 182,30 -1,25 % 97.780.164,40 14:41
SEGMN SEGMEN KARDESLER GIDA 22,12 -2,90 % 17.833.108,20 14:40
SEGYO SEKER GMYO 4,27 -0,47 % 11.606.222,88 14:41
SEKFK SEKER FIN. KIR. 8,01 -1,72 % 2.158.841,19 14:40
SEKUR SEKURO PLASTIK 14,50 0,00 % 3.256.765,30 14:38
SELEC SELCUK ECZA DEPOSU 74,95 1,15 % 32.275.851,55 14:40
SELVA SELVA GIDA 3,26 6,54 % 38.459.024,60 14:41
SERNT SERANIT GRANIT SERAMIK 10,03 1,42 % 70.818.144,29 14:41
SEYKM SEYITLER KIMYA 6,36 -1,40 % 2.449.252,12 14:41
SILVR SILVERLINE ENDUSTRI 3,20 -3,61 % 13.401.335,41 14:40
SISE SISE CAM 34,04 -1,22 % 908.877.737,02 14:41
SKBNK SEKERBANK 6,44 -2,87 % 88.594.704,01 14:40
SKTAS SOKTAS 4,78 3,02 % 30.157.072,30 14:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,10 -0,43 % 14.306.794,50 14:37
SKYMD SEKER YATIRIM 13,61 -5,62 % 80.301.071,37 14:40
SMART SMARTIKS YAZILIM 24,50 -2,00 % 10.914.624,54 14:40
SMRTG SMART GUNES ENERJISI TEK. 26,60 0,91 % 28.944.441,60 14:41
SMRVA SUMER VARLIK YONETIM 315,75 8,97 % 765.910.446,00 14:41
SNGYO SINPAS GMYO 4,59 -2,96 % 100.317.892,66 14:40
SNICA SANICA ISI SANAYI 5,03 -0,79 % 44.340.729,60 14:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 250,00 2,00 % 6.113.874,60 13:55
SNPAM SONMEZ PAMUKLU 23,68 -0,08 % 819.077,38 13:55
SODSN SODAS SODYUM SANAYII 101,60 0,40 % 663.110,20 13:55
SOKE SOKE DEGIRMENCILIK 11,28 -1,74 % 8.658.970,59 14:40
SOKM SOK MARKETLER TICARET 38,16 1,92 % 245.749.285,16 14:41
SONME SONMEZ FILAMENT 123,70 -0,72 % 2.963.720,80 14:33
SRVGY SERVET GMYO 3,07 -1,60 % 51.645.531,56 14:40
SUMAS SUMAS SUNI TAHTA 297,50 -1,08 % 571.243,50 13:55
SUNTK SUN TEKSTIL 44,78 -1,10 % 13.570.290,08 14:40
SURGY SUR TATIL EVLERI GMYO 43,42 -1,32 % 26.428.234,48 14:40
SUWEN SUWEN TEKSTIL 10,46 -4,30 % 63.118.467,94 14:40
TABGD TAB GIDA 240,90 5,15 % 385.616.861,60 14:41
TARKM TARKIM BITKI KORUMA 416,00 -1,25 % 143.042.588,25 14:40
TATEN TATLIPINAR ENERJI URETIM 79,65 -0,38 % 96.312.627,30 14:41
TATGD TAT GIDA 12,04 -2,11 % 10.478.973,41 14:40
TAVHL TAV HAVALIMANLARI 226,40 -3,04 % 317.277.164,10 14:41
TBORG T.TUBORG 175,50 -0,23 % 24.651.555,00 14:40
TCELL TURKCELL 91,00 -7,05 % 4.030.653.439,85 14:41
TCKRC KIRAC GALVANIZ 43,94 -2,14 % 20.849.000,92 14:38
TDGYO TREND GMYO 20,76 -1,33 % 11.090.083,00 14:40
TEHOL TERA YATIRIM TEK. HOL. 51,95 0,29 % 910.676.768,40 14:41
TEKTU TEK-ART TURIZM 25,96 7,63 % 330.665.230,52 14:41
TERA TERA YATIRIM MENKUL DEGERLER 858,50 0,41 % 621.894.778,00 14:41
TEZOL EUROPAP TEZOL KAGIT 13,26 -1,70 % 20.599.885,99 14:41
TGSAS TGS DIS TICARET 188,20 -2,13 % 12.026.348,20 14:40
THYAO TURK HAVA YOLLARI 308,50 -0,16 % 4.849.065.607,25 14:41
TKFEN TEKFEN HOLDING 84,55 -1,91 % 324.579.805,60 14:41
TKNSA TEKNOSA IC VE DIS TICARET 24,32 -3,57 % 98.595.294,64 14:41
TLMAN TRABZON LIMAN 94,40 0,27 % 5.277.156,00 14:40
TMPOL TEMAPOL POLIMER PLASTIK 206,10 0,39 % 17.310.325,80 14:40
TMSN TUMOSAN MOTOR VE TRAKTOR 101,80 -1,55 % 31.437.492,70 14:40
TNZTP TAPDI TINAZTEPE 21,54 -1,64 % 21.836.395,42 14:40
TOASO TOFAS OTO. FAB. 254,25 -1,07 % 733.631.215,50 14:41
TRCAS TURCAS HOLDING 36,96 1,20 % 42.816.188,46 14:37
TRGYO TORUNLAR GMYO 74,90 1,22 % 183.210.694,00 14:40
TRHOL TERA FINANSAL YAT. HOL. 302,75 -2,26 % 236.576.144,75 14:41
TRILC TURK ILAC SERUM 20,58 -2,65 % 34.151.634,76 14:41
TSGYO TSKB GMYO 7,22 -0,41 % 11.486.122,77 14:40
TSKB T.S.K.B. 12,57 -3,38 % 135.574.742,73 14:41
TSPOR TRABZONSPOR SPORTIF 1,20 -0,83 % 441.656.086,05 14:41
TTKOM TURK TELEKOM 49,12 -3,69 % 1.035.180.888,96 14:41
TTRAK TURK TRAKTOR 553,50 0,18 % 47.092.918,00 14:41
TUCLK TUGCELIK 8,87 -0,89 % 14.908.411,46 14:40
TUKAS TUKAS 2,69 -6,60 % 781.547.376,53 14:41
TUPRS TUPRAS 175,10 1,51 % 1.781.851.010,80 14:41
TUREX TUREKS TURIZM TASIMACILIK 7,80 -1,76 % 74.409.520,14 14:41
TURGG TURKER PROJE GAYRIMENKUL 27,78 -3,07 % 9.706.681,52 14:40
TURSG TURKIYE SIGORTA 9,33 -1,58 % 56.477.037,20 14:41
UFUK UFUK YATIRIM 921,50 9,96 % 49.364.766,50 14:34
ULAS ULASLAR TURIZM YAT. 28,76 1,63 % 8.314.784,58 14:40
ULKER ULKER BISKUVI 99,85 -2,59 % 507.154.347,00 14:41
ULUFA ULUSAL FAKTORING 3,67 -3,17 % 40.000.464,22 14:41
ULUSE ULUSOY ELEKTRIK 178,90 -0,61 % 9.398.277,00 14:41
ULUUN ULUSOY UN SANAYI 7,27 -1,62 % 9.967.908,97 14:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,03 -1,57 % 13.086.617,19 14:40
USAK USAK SERAMIK 3,52 -2,49 % 105.572.418,08 14:40
VAKBN VAKIFLAR BANKASI 22,66 -1,99 % 566.242.753,14 14:40
VAKFN VAKIF FIN. KIR. 1,76 -3,30 % 58.532.803,83 14:41
VAKKO VAKKO TEKSTIL 61,75 3,00 % 58.520.907,35 14:40
VANGD VANET GIDA 38,96 0,72 % 7.419.178,46 14:39
VBTYZ VBT YAZILIM 18,25 -0,44 % 11.892.198,09 14:39
VERTU VERUSATURK GIRISIM 37,26 -0,11 % 11.979.107,66 14:41
VERUS VERUSA HOLDING 269,25 0,09 % 18.082.500,50 14:40
VESBE VESTEL BEYAZ ESYA 9,23 -1,07 % 26.810.751,72 14:41
VESTL VESTEL 32,14 -0,86 % 121.420.295,62 14:41
VKFYO VAKIF YAT. ORT. 21,80 2,35 % 1.756.261,48 14:24
VKGYO VAKIF GMYO 2,30 -0,43 % 44.006.807,68 14:40
VKING VIKING KAGIT 27,46 0,15 % 4.198.848,96 14:40
VRGYO VERA KONSEPT GMYO 3,07 -1,29 % 53.142.052,48 14:41
VSNMD VISNE MADENCILIK 134,00 -1,98 % 490.618.143,70 14:41
YAPRK YAPRAK SUT VE BESI CIFT. 265,75 -1,94 % 35.996.732,00 14:40
YATAS YATAS 33,02 -1,61 % 9.103.664,72 14:41
YAYLA YAYLA EN. UR. TUR. VE INS 33,42 -2,45 % 57.604.733,98 14:41
YBTAS YIBITAS INSAAT MALZEME 24,32 -3,80 % 3.309.587,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 33,98 -1,51 % 84.349.101,78 14:41
YESIL YESIL YATIRIM HOLDING 2,48 -1,98 % 111.924.216,99 14:40
YGGYO YENI GIMAT GMYO 128,20 1,58 % 13.782.982,50 14:36
YGYO YESIL GMYO 1,87 -6,03 % 4.139.985,47 13:55
YIGIT YIGIT AKU 24,82 -0,88 % 27.889.448,26 14:41
YKBNK YAPI VE KREDI BANK. 29,68 -1,98 % 2.820.156.074,80 14:41
YKSLN YUKSELEN CELIK 5,90 -0,17 % 24.295.826,43 14:40
YONGA YONGA MOBILYA 62,00 1,64 % 1.269.308,00 13:55
YUNSA YUNSA 7,98 4,59 % 101.051.479,07 14:41
YYAPI YESIL YAPI 2,18 -2,24 % 519.991.585,30 14:41
YYLGD YAYLA GIDA 9,89 -0,50 % 35.889.222,06 14:41
ZEDUR ZEDUR ENERJI 8,06 -2,30 % 10.002.633,23 14:41
ZOREN ZORLU ENERJI 3,20 -1,23 % 84.488.220,22 14:41
ZRGYO ZIRAAT GMYO 22,48 1,26 % 15.728.823,58 14:36

UYGULAMALAR

HESABIM