Hisseler – KAYSERİ BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,93 2,49 % 14.202.197,83 13:06
ACSEL ACIPAYAM SELULOZ 106,00 1,15 % 5.000.517,20 13:05
ADEL ADEL KALEMCILIK 31,60 0,45 % 29.154.264,16 13:06
ADESE ADESE GAYRIMENKUL 1,91 1,60 % 20.625.293,25 13:07
ADGYO ADRA GMYO 30,64 -0,26 % 20.278.395,42 13:04
AEFES ANADOLU EFES 166,20 -0,54 % 440.911.947,00 13:07
AFYON AFYON CIMENTO 14,89 0,74 % 27.506.055,65 13:06
AGESA AGESA HAYAT EMEKLILIK 127,00 -0,70 % 13.368.661,60 13:06
AGHOL ANADOLU GRUBU HOLDING 290,75 -1,52 % 81.328.906,50 13:07
AGROT AGROTECH TEKNOLOJI 8,99 0,00 % 106.972.988,16 13:07
AGYO ATAKULE GMYO 6,33 -0,94 % 1.719.011,20 12:57
AHGAZ AHLATCI DOGALGAZ 20,64 -0,77 % 32.813.046,10 13:06
AHSGY AHES GMYO 20,34 -0,78 % 17.332.856,32 13:06
AKBNK AKBANK 52,95 1,34 % 3.224.162.472,70 13:07
AKCNS AKCANSA 165,20 0,06 % 26.608.514,80 13:07
AKENR AKENERJI 10,24 1,09 % 58.804.854,52 13:06
AKFGY AKFEN GMYO 1,98 1,02 % 14.654.483,59 13:06
AKFIS AKFEN INSAAT 20,34 1,95 % 70.966.910,02 13:06
AKFYE AKFEN YEN. ENERJI 16,23 -0,86 % 17.657.001,13 13:06
AKGRT AKSIGORTA 6,60 -1,49 % 42.699.567,99 13:07
AKMGY AKMERKEZ GMYO 228,90 4,38 % 2.981.292,00 13:07
AKSA AKSA 11,03 -1,25 % 94.250.772,36 13:07
AKSEN AKSA ENERJI 34,42 -2,10 % 86.180.542,56 13:06
AKSGY AKIS GMYO 6,85 -1,30 % 2.890.325,42 13:05
AKSUE AKSU ENERJI 17,19 4,50 % 9.810.043,51 13:05
AKYHO AKDENIZ YATIRIM HOLDING 3,11 0,65 % 6.318.746,99 13:05
ALARK ALARKO HOLDING 104,80 4,07 % 1.247.307.037,50 13:07
ALBRK ALBARAKA TURK 6,08 -0,33 % 38.143.192,12 13:06
ALCAR ALARKO CARRIER 1.220,00 7,30 % 95.868.298,00 13:06
ALCTL ALCATEL LUCENT TELETAS 101,60 0,10 % 16.079.302,60 13:06
ALFAS ALFA SOLAR ENERJI 52,55 1,74 % 68.281.905,20 13:06
ALGYO ALARKO GMYO 18,56 0,11 % 11.435.925,49 13:06
ALKA ALKIM KAGIT 7,19 0,84 % 6.494.570,05 13:07
ALKIM ALKIM KIMYA 15,28 0,20 % 8.630.056,83 13:06
ALKLC ALTINKILIC GIDA VE SUT 45,60 -0,48 % 282.977.567,22 13:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,89 2,78 % 856.349.723,07 13:07
ALTNY ALTINAY SAVUNMA 90,80 1,06 % 265.659.219,25 13:07
ALVES ALVES KABLO 29,48 1,80 % 25.643.970,70 13:07
ANELE ANEL ELEKTRIK 15,83 -1,25 % 6.252.464,40 13:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,40 1,51 % 31.123.692,10 13:06
ANHYT ANADOLU HAYAT EMEK. 90,30 2,79 % 96.565.618,25 13:07
ANSGR ANADOLU SIGORTA 94,85 1,99 % 120.407.961,30 13:06
ARASE DOGU ARAS ENERJI 40,28 -0,15 % 8.206.045,82 13:06
ARCLK ARCELIK 133,60 -2,55 % 151.490.662,30 13:07
ARDYZ ARD BILISIM TEKNOLOJILERI 27,94 0,79 % 31.185.510,72 13:06
ARENA ARENA BILGISAYAR 41,18 4,31 % 39.061.024,74 13:06
ARMGD ARMADA GIDA 30,32 0,46 % 19.117.125,70 13:06
ARSAN ARSAN TEKSTIL 20,02 1,11 % 6.759.665,34 13:06
ARTMS ARTEMIS HALI 27,94 -1,06 % 16.066.402,40 13:06
ARZUM ARZUM EV ALETLERI 3,81 -2,81 % 54.627.902,25 13:06
ASELS ASELSAN 118,40 -1,25 % 1.732.977.766,60 13:07
ASGYO ASCE GMYO 10,67 0,28 % 8.517.814,16 13:06
ASTOR ASTOR ENERJI 113,70 0,09 % 554.476.713,10 13:07
ASUZU ANADOLU ISUZU 58,20 -1,52 % 15.352.091,85 13:07
ATAGY ATA GMYO 10,67 -0,65 % 658.568,92 12:51
ATAKP ATAKEY PATATES 38,76 1,57 % 3.198.432,12 13:06
ATATP ATP YAZILIM 84,80 0,65 % 13.366.802,90 13:06
ATEKS AKIN TEKSTIL 77,35 -3,79 % 2.176.396,95 12:55
ATLAS ATLAS YAT. ORT. 4,93 0,61 % 1.170.797,77 13:04
ATSYH ATLANTIS YATIRIM HOLDING 43,50 1,45 % 494.613,00 12:55
AVGYO AVRASYA GMYO 8,66 -0,92 % 1.731.629,70 13:05
AVHOL AVRUPA YATIRIM HOLDING 34,14 -0,99 % 15.707.470,70 13:06
AVOD A.V.O.D GIDA VE TARIM 2,54 3,25 % 7.336.810,55 13:06
AVPGY AVRUPAKENT GMYO 56,25 -0,53 % 35.129.833,90 13:06
AVTUR AVRASYA PETROL VE TUR. 10,46 -0,19 % 918.987,98 13:06
AYCES ALTINYUNUS CESME 452,00 1,18 % 13.629.214,50 13:06
AYDEM AYDEM ENERJI 18,94 -1,20 % 10.329.255,55 13:06
AYEN AYEN ENERJI 26,12 -0,46 % 6.013.187,36 13:05
AYES AYES CELIK HASIR VE CIT 8,98 -3,44 % 550.639,00 12:55
AYGAZ AYGAZ 151,90 -2,82 % 64.769.027,30 13:06
AZTEK AZTEK TEKNOLOJI 42,30 0,57 % 29.181.817,80 13:06
BAGFS BAGFAS 20,18 -0,88 % 11.581.331,24 13:05
BAHKM BAHADIR KIMYA 42,72 0,95 % 22.933.204,50 13:06
BAKAB BAK AMBALAJ 30,20 3,85 % 18.328.660,76 13:06
BALAT BALATACILAR BALATACILIK 61,95 -0,08 % 1.756.406,40 12:55
BALSU BALSU GIDA 15,40 1,25 % 56.494.869,69 13:06
BANVT BANVIT 243,20 -0,73 % 30.309.573,60 13:06
BARMA BAREM AMBALAJ 17,39 1,99 % 10.196.435,51 13:06
BASCM BASTAS BASKENT CIMENTO 10,06 -2,04 % 498.786,23 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,20 0,37 % 6.273.247,92 13:06
BAYRK BAYRAK TABAN SANAYI 18,26 -1,56 % 45.703.516,65 13:07
BEGYO BATI EGE GMYO 15,36 2,40 % 257.880.877,23 13:07
BERA BERA HOLDING 16,59 1,04 % 55.212.635,90 13:06
BEYAZ BEYAZ FILO 21,54 1,32 % 9.631.146,70 13:05
BFREN BOSCH FREN SISTEMLERI 669,00 -0,52 % 17.475.674,00 13:06
BIENY BIEN YAPI URUNLERI 34,22 0,18 % 26.380.034,74 13:05
BIGCH BUYUK SEFLER BIGCHEFS 26,14 2,51 % 9.937.313,14 13:06
BIGEN BIRLESIM GRUP ENERJI 11,91 1,88 % 107.013.292,43 13:06
BIMAS BIM MAGAZALAR 450,50 -1,69 % 1.311.758.734,25 13:07
BINBN BIN ULASIM TEKNOLOJILERI 176,50 5,06 % 92.569.730,20 13:07
BINHO 1000 YATIRIMLAR HOL. 242,40 2,24 % 54.273.680,60 13:06
BIOEN BIOTREND CEVRE VE ENERJI 18,96 3,89 % 103.363.376,62 13:06
BIZIM BIZIM MAGAZALARI 25,92 0,47 % 2.426.357,32 13:06
BJKAS BESIKTAS FUTBOL YAT. 3,47 2,66 % 61.482.571,34 13:06
BLCYT BILICI YATIRIM 15,13 1,48 % 2.200.507,13 13:05
BMSCH BMS CELIK HASIR 12,80 1,19 % 14.714.137,23 13:06
BMSTL BMS BIRLESIK METAL 43,22 -1,82 % 68.509.684,84 13:06
BNTAS BANTAS AMBALAJ 5,54 0,00 % 10.314.313,57 13:06
BOBET BOGAZICI BETON SANAYI 19,23 0,00 % 13.475.272,45 13:06
BORLS BORLEASE OTOMOTIV 92,55 -3,99 % 43.919.458,85 13:07
BORSK BOR SEKER 21,44 1,80 % 16.643.820,24 13:06
BOSSA BOSSA 6,51 0,15 % 10.078.930,74 13:05
BRISA BRISA 85,80 -1,10 % 10.008.319,30 13:06
BRKO BIRKO MENSUCAT 10,30 1,68 % 1.987.229,65 12:55
BRKSN BERKOSAN YALITIM 22,16 -0,27 % 2.244.078,54 13:06
BRKVY BIRIKIM VARLIK YONETIM 58,10 5,35 % 50.922.996,00 13:06
BRLSM BIRLESIM MUHENDISLIK 16,12 1,07 % 23.049.892,43 13:06
BRMEN BIRLIK MENSUCAT 5,50 2,42 % 1.135.905,10 12:55
BRSAN BORUSAN BORU SANAYI 386,00 3,97 % 156.804.779,50 13:06
BRYAT BORUSAN YAT. PAZ. 2.021,00 4,66 % 110.506.246,00 13:06
BSOKE BATISOKE CIMENTO 13,09 -0,38 % 27.951.238,82 13:06
BTCIM BATI CIMENTO 4,36 -0,23 % 32.468.255,97 13:06
BUCIM BURSA CIMENTO 7,52 1,62 % 14.976.175,22 13:06
BULGS BULLS GSYO 20,88 4,77 % 294.588.145,27 13:07
BURCE BURCELIK 15,27 1,33 % 6.813.265,73 13:05
BURVA BURCELIK VANA 104,70 1,26 % 2.445.320,80 13:05
BVSAN BULBULOGLU VINC 102,00 -0,20 % 30.342.386,70 13:07
BYDNR BAYDONER RESTORANLARI 20,10 0,60 % 7.845.896,30 13:06
CANTE CAN2 TERMIK 1,63 3,16 % 340.671.259,75 13:07
CASA CASA EMTIA PETROL 60,35 -0,25 % 1.665.297,90 12:55
CATES CATES ELEKTRIK 29,18 0,14 % 11.618.780,78 13:07
CCOLA COCA COLA ICECEK 53,95 0,94 % 114.395.356,60 13:06
CELHA CELIK HALAT 19,92 1,63 % 4.822.673,43 13:06
CEMAS CEMAS DOKUM 3,60 9,76 % 247.720.925,84 13:07
CEMTS CEMTAS 10,78 10,00 % 125.549.489,54 13:07
CEMZY CEM ZEYTIN 14,03 0,43 % 57.334.702,86 13:07
CEOEM CEO EVENT MEDYA 37,66 0,91 % 123.550.788,52 13:07
CGCAM CAGDAS CAM 28,38 10,00 % 220.353.707,54 13:07
CIMSA CIMSA 47,82 -5,96 % 694.275.888,72 13:07
CLEBI CELEBI 2.850,00 -3,39 % 190.695.917,50 13:06
CMBTN CIMBETON 2.308,00 0,96 % 22.844.584,00 13:06
CMENT CIMENTAS 406,50 -2,05 % 508.337,00 12:55
CONSE CONSUS ENERJI 2,64 1,15 % 8.522.131,46 13:07
COSMO COSMOS YAT. HOLDING 107,80 1,13 % 1.955.735,10 13:06
CRDFA CREDITWEST FAKTORING 7,27 5,36 % 7.767.456,25 13:06
CRFSA CARREFOURSA 84,10 0,78 % 7.912.999,25 13:07
CUSAN CUHADAROGLU METAL 22,34 2,38 % 10.368.889,50 13:03
CVKMD CVK MADEN 10,31 2,08 % 139.265.583,86 13:06
CWENE CW ENERJI 17,19 2,32 % 46.830.006,72 13:07
DAGHL DAGI YATIRIM HOLDING 60,75 9,95 % 5.161.016,25 12:55
DAGI DAGI GIYIM 5,80 9,85 % 35.077.129,91 13:06
DAPGM DAP GAYRIMENKUL 7,33 0,14 % 27.426.365,49 13:07
DARDL DARDANEL 5,02 2,24 % 9.072.917,79 13:06
DCTTR DCT TRADING DIS TICARET 38,20 0,16 % 76.779.667,66 13:06
DENGE DENGE HOLDING 2,81 2,55 % 13.310.697,10 13:06
DERHL DERLUKS YATIRIM HOLDING 54,00 7,57 % 450.846.637,32 13:07
DERIM DERIMOD 37,70 5,25 % 48.994.806,08 13:06
DESA DESA DERI 8,47 0,12 % 2.481.830,98 13:06
DESPC DESPEC BILGISAYAR 44,78 -0,40 % 6.584.865,28 13:04
DEVA DEVA HOLDING 60,00 0,17 % 8.655.047,40 13:06
DGATE DATAGATE BILGISAYAR 50,95 -0,10 % 6.516.457,47 13:02
DGGYO DOGUS GMYO 35,46 -1,45 % 2.632.845,26 13:06
DGNMO DOGANLAR MOBILYA 6,64 0,61 % 6.067.601,48 13:06
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,37 % 513.517,20 12:55
DITAS DITAS DOGAN 12,84 -1,23 % 8.408.044,60 13:06
DMRGD DMR UNLU MAMULLER 14,75 4,83 % 33.716.294,39 13:06
DMSAS DEMISAS DOKUM 7,52 -0,13 % 7.541.338,50 13:07
DNISI DINAMIK ISI MAKINA YALITIM 26,30 1,47 % 20.404.227,98 13:06
DOAS DOGUS OTOMOTIV 222,90 -2,71 % 267.912.164,80 13:07
DOBUR DOGAN BURDA 200,70 2,09 % 21.890.127,30 13:07
DOCO DO-CO 6.460,00 -10,00 % 35.595.552,50 13:04
DOFER DOFER YAPI MALZEMELERI 26,02 4,75 % 9.913.193,50 13:06
DOGUB DOGUSAN 18,20 4,36 % 1.648.084,04 13:06
DOHOL DOGAN HOLDING 16,13 1,38 % 290.044.478,66 13:06
DOKTA DOKTAS DOKUMCULUK 20,22 2,59 % 2.912.294,04 13:06
DSTKF DESTEK FINANS FAKTORING 143,70 -2,58 % 67.090.352,40 13:05
DURDO DURAN DOGAN BASIM 3,73 -0,80 % 22.065.541,02 13:06
DURKN DURUKAN SEKERLEME 16,68 -1,82 % 41.543.274,63 13:07
DYOBY DYO BOYA 20,64 -3,55 % 99.015.141,32 13:07
DZGYO DENIZ GMYO 7,96 0,89 % 37.573.360,47 13:05
EBEBK EBEBEK MAGAZACILIK 48,94 -1,01 % 8.623.537,86 13:06
ECILC ECZACIBASI ILAC 43,82 -0,14 % 26.718.345,20 13:06
ECZYT ECZACIBASI YATIRIM 180,10 -0,22 % 38.440.422,90 13:06
EDATA E-DATA TEKNOLOJI 4,02 0,25 % 6.055.196,67 13:06
EDIP EDIP GAYRIMENKUL 19,38 0,94 % 7.243.298,50 13:05
EFORC EFOR CAY SANAYI 79,00 0,51 % 50.175.380,10 13:06
EGEEN EGE ENDUSTRI 9.292,50 -1,04 % 56.235.582,50 13:06
EGEGY EGEYAPI AVRUPA GMYO 15,26 0,66 % 16.946.683,00 13:06
EGEPO NASMED EGEPOL 6,87 9,92 % 98.245.806,44 13:06
EGGUB EGE GUBRE 63,20 1,28 % 9.844.337,30 13:06
EGPRO EGE PROFIL 24,30 -3,65 % 24.306.269,80 13:07
EGSER EGE SERAMIK 3,22 -0,31 % 1.210.065,35 13:06
EKGYO EMLAK KONUT GMYO 12,77 -1,24 % 884.321.571,06 13:07
EKIZ EKIZ KIMYA 53,50 -3,17 % 798.755,00 12:55
EKOS EKOS TEKNOLOJI 20,10 4,15 % 18.310.005,12 13:06
EKSUN EKSUN GIDA 5,42 0,56 % 4.177.084,53 13:06
ELITE ELITE NATUREL ORGANIK GIDA 39,02 1,09 % 34.081.351,42 13:07
EMKEL EMEK ELEKTRIK 19,58 -3,93 % 78.391.030,19 13:07
EMNIS EMINIS AMBALAJ 332,75 0,60 % 927.726,25 12:55
ENDAE ENDA ENERJI HOLDING 13,19 2,17 % 31.685.583,35 13:07
ENERY ENERYA ENERJI 3,33 1,22 % 47.461.249,28 13:06
ENJSA ENERJISA ENERJI 57,10 -0,17 % 121.727.482,20 13:06
ENKAI ENKA INSAAT 63,95 0,47 % 742.011.434,75 13:07
ENSRI ENSARI DERI 17,94 0,56 % 13.276.476,45 13:07
ENTRA IC ENTERRA YEN. ENERJI 10,08 0,20 % 63.142.281,71 13:07
EPLAS EGEPLAST 4,91 1,24 % 3.832.289,77 13:06
ERBOS ERBOSAN 168,00 1,51 % 7.347.553,30 13:05
ERCB ERCIYAS CELIK BORU 85,90 -0,46 % 20.003.364,15 13:06
EREGL EREGLI DEMIR CELIK 22,54 0,09 % 1.379.408.456,02 13:07
ERSU ERSU GIDA 14,38 -1,37 % 1.757.582,16 13:06
ESCAR ESCAR FILO 51,80 -1,52 % 16.087.077,14 13:04
ESCOM ESCORT TEKNOLOJI 2,53 2,02 % 9.841.266,40 13:06
ESEN ESENBOGA ELEKTRIK 37,68 0,48 % 49.078.858,00 13:06
ETILR ETILER GIDA 8,83 9,42 % 107.498.440,28 13:07
ETYAT EURO TREND YAT. ORT. 10,04 -1,47 % 481.035,26 13:04
EUHOL EURO YATIRIM HOLDING 20,50 2,50 % 12.205.848,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,43 -1,47 % 1.265.328,32 13:07
EUPWR EUROPOWER ENERJI 30,08 3,23 % 178.584.022,06 13:07
EUREN EUROPEN ENDUSTRI 4,36 0,00 % 42.922.786,66 13:06
EUYO EURO YAT. ORT. 10,52 2,14 % 3.182.562,19 13:05
EYGYO EYG GMYO 2,25 2,27 % 10.246.866,46 13:04
FADE FADE GIDA 13,24 0,38 % 3.443.697,25 13:04
FENER FENERBAHCE FUTBOL 52,25 8,00 % 355.597.378,80 13:06
FLAP FLAP KONGRE TOPLANTI HIZ. 7,39 -1,73 % 6.611.876,44 13:06
FMIZP F-M IZMIT PISTON 304,25 -0,41 % 20.348.568,50 13:06
FONET FONET BILGI TEKNOLOJILERI 14,19 -1,66 % 37.462.494,35 13:07
FORMT FORMET METAL VE CAM 6,04 7,47 % 150.418.205,23 13:07
FORTE FORTE BILGI ILETISIM 81,35 7,25 % 39.367.802,50 13:06
FRIGO FRIGO PAK GIDA 7,66 1,73 % 7.036.360,93 13:06
FROTO FORD OTOSAN 1.048,00 -1,04 % 620.744.930,00 13:07
FZLGY FUZUL GMYO 34,06 0,59 % 46.774.119,80 13:06
GARAN GARANTI BANKASI 117,90 -0,08 % 1.195.580.425,90 13:07
GARFA GARANTI FAKTORING 16,62 0,00 % 4.752.303,19 13:06
GEDIK GEDIK Y. MEN. DEG. 8,12 0,25 % 1.662.079,91 13:06
GEDZA GEDIZ AMBALAJ 27,82 2,66 % 41.857.419,10 13:06
GENIL GEN ILAC 142,10 4,64 % 39.038.023,40 13:06
GENTS GENTAS 19,78 2,49 % 72.051.589,54 13:07
GEREL GERSAN ELEKTRIK 8,51 1,79 % 14.581.644,76 13:06
GESAN GIRISIM ELEKTRIK SANAYI 45,58 2,80 % 210.658.412,26 13:07
GIPTA GIPTA OFIS KIRTASIYE 60,40 2,20 % 42.486.374,65 13:06
GLBMD GLOBAL MEN. DEG. 9,76 -1,41 % 667.029,85 13:02
GLCVY GELECEK VARLIK YONETIMI 53,40 9,29 % 26.941.285,53 13:07
GLRMK GULERMAK AGIR SANAYI 158,80 3,12 % 463.816.311,10 13:06
GLRYH GULER YAT. HOLDING 2,90 1,40 % 13.886.137,07 13:07
GLYHO GLOBAL YAT. HOLDING 7,19 -2,57 % 48.949.576,68 13:06
GMTAS GIMAT MAGAZACILIK 13,53 1,12 % 19.928.664,18 13:06
GOKNR GOKNUR GIDA 21,94 0,92 % 36.361.039,82 13:06
GOLTS GOLTAS CIMENTO 415,75 -0,36 % 23.332.410,00 13:06
GOODY GOOD-YEAR 15,35 -0,52 % 9.739.625,86 13:06
GOZDE GOZDE GIRISIM 19,75 0,00 % 7.754.934,41 13:06
GRNYO GARANTI YAT. ORT. 8,10 -0,49 % 756.235,26 13:03
GRSEL GUR-SEL TURIZM TASIMACILIK 231,40 1,54 % 129.840.416,10 13:06
GRTHO GRAINTURK HOLDING 336,25 1,82 % 57.244.949,75 13:06
GSDDE GSD DENIZCILIK 7,87 1,94 % 7.596.062,62 13:06
GSDHO GSD HOLDING 3,92 1,55 % 14.116.133,75 13:04
GSRAY GALATASARAY SPORTIF 1,92 -3,03 % 157.701.971,18 13:06
GUBRF GUBRE FABRIK. 266,25 1,24 % 568.931.777,75 13:06
GUNDG GUNDOGDU GIDA 49,10 2,12 % 20.278.529,82 13:06
GWIND GALATA WIND ENERJI 25,56 0,47 % 14.860.617,22 13:06
GZNMI GEZINOMI SEYAHAT 100,50 0,60 % 29.977.442,30 13:04
HALKB T. HALK BANKASI 21,02 -1,22 % 460.246.013,28 13:07
HATEK HATAY TEKSTIL 26,10 -9,94 % 21.649.989,20 13:06
HATSN HATSAN GEMI 39,48 1,23 % 15.930.795,00 13:06
HDFGS HEDEF GIRISIM 1,71 3,01 % 29.061.105,46 13:06
HEDEF HEDEF HOLDING 6,73 6,32 % 48.670.362,50 13:06
HEKTS HEKTAS 3,29 -0,30 % 90.143.107,15 13:07
HKTM HIDROPAR HAREKET KONTROL 12,30 0,00 % 25.728.483,35 13:06
HLGYO HALK GMYO 2,80 1,82 % 72.155.100,41 13:06
HOROZ HOROZ LOJISTIK 51,05 2,72 % 34.710.192,65 13:06
HRKET HAREKET PROJE TASIMACILIGI 58,45 0,43 % 46.129.406,70 13:06
HTTBT HITIT BILGISAYAR 45,92 -1,59 % 29.734.050,58 13:07
HUBVC HUB GIRISIM 1,75 0,00 % 1.249.892,34 13:04
HUNER HUN YENILENEBILIR ENERJI 3,90 3,17 % 53.630.370,40 13:06
HURGZ HURRIYET GZT. 4,24 -2,53 % 15.082.373,36 13:06
ICBCT ICBC TURKEY BANK 13,10 -1,06 % 7.409.487,17 13:05
ICUGS ICU GIRISIM 13,13 2,18 % 64.287.186,83 13:07
IDGYO IDEALIST GMYO 2,46 0,41 % 2.716.998,84 12:59
IEYHO ISIKLAR ENERJI YAPI HOL. 8,79 1,38 % 24.987.222,75 13:06
IHAAS IHLAS HABER AJANSI 21,06 7,23 % 28.102.020,89 13:07
IHEVA IHLAS EV ALETLERI 2,17 0,00 % 1.990.782,88 13:05
IHGZT IHLAS GAZETECILIK 1,39 2,21 % 18.437.331,23 13:06
IHLAS IHLAS HOLDING 2,38 -0,83 % 56.594.781,54 13:06
IHLGM IHLAS GAYRIMENKUL 1,63 0,00 % 18.043.643,62 13:07
IHYAY IHLAS YAYIN HOLDING 2,12 -0,47 % 20.079.875,16 13:06
IMASM IMAS MAKINA 2,56 3,23 % 24.260.703,17 13:07
INDES INDEKS BILGISAYAR 7,12 0,14 % 13.044.881,30 13:06
INFO INFO YATIRIM 2,13 -0,93 % 8.469.849,46 13:04
INGRM INGRAM BILISIM 398,25 0,25 % 5.255.877,25 13:02
INTEK INNOSA TEKNOLOJI 501,00 0,20 % 3.152.793,00 12:55
INTEM INTEMA 196,30 0,15 % 3.556.453,80 13:05
INVEO INVEO YATIRIM HOLDING 6,70 -1,18 % 5.735.959,47 13:04
INVES INVESTCO HOLDING 224,80 1,49 % 49.181.057,10 13:06
IPEKE IPEK DOGAL ENERJI 61,40 -3,00 % 258.079.591,25 13:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,05 -0,07 % 866.302,15 12:55
ISBTR IS BANKASI (B) 510.000,00 0,94 % 1.530.000,00 12:55
ISCTR IS BANKASI (C) 12,37 0,90 % 2.079.521.162,54 13:07
ISDMR ISKENDERUN DEMIR CELIK 36,40 -0,55 % 56.962.536,30 13:06
ISFIN IS FIN.KIR. 13,18 -2,08 % 18.249.230,52 13:07
ISGSY IS GIRISIM 33,48 -2,28 % 23.785.678,74 13:06
ISGYO IS GMYO 16,12 -0,98 % 23.294.428,96 13:07
ISKPL ISIK PLASTIK 22,68 2,81 % 10.109.240,82 13:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,00 -3,13 % 244.091.108,92 13:07
ISSEN ISBIR SENTETIK DOKUMA 7,82 0,39 % 1.698.490,08 13:05
ISYAT IS YAT. ORT. 7,70 0,26 % 4.075.603,79 13:06
IZENR IZDEMIR ENERJI 5,51 4,16 % 43.297.749,43 13:06
IZFAS IZMIR FIRCA 72,95 0,21 % 42.617.791,80 13:06
IZINV IZ YATIRIM HOLDING 38,58 -0,31 % 1.574.875,64 13:05
IZMDC IZMIR DEMIR CELIK 4,94 0,61 % 8.127.220,15 13:06
JANTS JANTSA JANT SANAYI 23,12 0,61 % 26.460.726,96 13:07
KAPLM KAPLAMIN 179,60 0,56 % 8.791.049,60 13:06
KAREL KAREL ELEKTRONIK 8,59 -0,12 % 11.772.298,32 13:06
KARSN KARSAN OTOMOTIV 11,09 -1,42 % 59.298.107,67 13:06
KARTN KARTONSAN 86,45 1,29 % 10.359.029,10 13:06
KARYE KARTAL YEN. ENERJI 26,56 1,84 % 19.911.449,04 13:07
KATMR KATMERCILER EKIPMAN 2,37 2,60 % 74.490.553,52 13:06
KAYSE KAYSERI SEKER FABRIKASI 17,99 1,24 % 15.170.868,27 13:06
KBORU KUZEY BORU 65,10 0,23 % 22.508.387,05 13:07
KCAER KOCAER CELIK 12,78 1,91 % 93.137.143,82 13:07
KCHOL KOC HOLDING 161,50 -1,28 % 1.125.879.500,50 13:07
KENT KENT GIDA 830,00 -1,25 % 1.673.093,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -1,96 % 815.015,40 12:55
KERVT KEREVITAS GIDA 16,23 1,12 % 55.172.030,13 13:06
KFEIN KAFEIN YAZILIM 117,20 1,65 % 38.071.649,30 13:06
KGYO KORAY GMYO 3,04 -0,65 % 15.964.923,44 13:03
KIMMR KIM MARKET-ERSAN ALISVERIS 8,36 0,00 % 9.964.819,53 13:06
KLGYO KILER GMYO 4,66 0,43 % 9.362.051,12 13:06
KLKIM KALEKIM KIMYEVI MADDELER 34,22 -0,52 % 47.802.539,94 13:06
KLMSN KLIMASAN KLIMA 23,28 1,22 % 5.835.185,46 13:07
KLNMA T. KALKINMA BANK. 7,30 -0,68 % 514.781,05 12:55
KLNMAR T. KALKINMA BANK. - RHKP 5,05 -1,17 % 434.614,53 13:05
KLRHO KILER HOLDING 23,86 -0,58 % 5.597.454,40 13:05
KLSER KALESERAMIK 30,30 0,66 % 16.873.652,44 13:06
KLSYN KOLEKSIYON MOBILYA 5,42 -0,55 % 7.647.405,70 13:05
KLYPV KALYON GUNES TEKNOLOJILERI 67,70 0,37 % 136.058.485,55 13:06
KMPUR KIMTEKS POLIURETAN 17,66 0,34 % 13.121.831,26 13:06
KNFRT KONFRUT TARIM 10,76 -0,65 % 12.165.237,31 13:05
KOCMT KOC METALURJI 12,77 0,71 % 16.742.984,59 13:06
KONKA KONYA KAGIT 34,04 0,00 % 5.669.161,30 13:06
KONTR KONTROLMATIK TEKNOLOJI 32,14 9,47 % 1.002.328.110,60 13:07
KONYA KONYA CIMENTO 5.700,00 0,22 % 27.196.605,00 13:05
KOPOL KOZA POLYESTER 5,21 -0,38 % 40.454.813,61 13:06
KORDS KORDSA TEKNIK TEKSTIL 57,30 0,53 % 10.500.312,20 13:06
KOTON KOTON MAGAZACILIK 15,44 0,85 % 12.378.295,80 13:06
KOZAA KOZA MADENCILIK 83,35 -3,92 % 295.075.892,70 13:06
KOZAL KOZA ALTIN 28,02 -3,25 % 1.104.763.637,70 13:07
KRDMA KARDEMIR (A) 34,62 1,41 % 56.740.142,74 13:05
KRDMB KARDEMIR (B) 24,56 0,33 % 13.685.460,78 13:05
KRDMD KARDEMIR (D) 29,38 0,20 % 613.889.593,10 13:07
KRGYO KORFEZ GMYO 12,03 1,95 % 31.246.247,91 13:05
KRONT KRON TEKNOLOJI 16,67 -0,48 % 7.194.550,25 13:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,72 0,90 % 1.698.668,13 13:06
KRSTL KRISTAL KOLA 6,37 2,25 % 22.922.935,30 13:06
KRTEK KARSU TEKSTIL 24,36 0,83 % 3.652.058,84 13:07
KRVGD KERVAN GIDA 2,09 0,00 % 19.638.646,00 13:03
KSTUR KUSTUR KUSADASI TURIZM 6.667,50 4,67 % 10.741.342,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 67,40 4,25 % 295.504.242,05 13:06
KTSKR KUTAHYA SEKER FABRIKASI 67,40 2,82 % 22.941.335,50 13:06
KUTPO KUTAHYA PORSELEN 77,05 -0,77 % 10.813.933,00 13:06
KUVVA KUVVA GIDA 55,00 1,85 % 14.120.012,00 12:55
KUYAS KUYAS YATIRIM 36,42 -4,16 % 323.872.047,40 13:07
KZBGY KIZILBUK GYO 7,49 0,81 % 216.822.639,06 13:06
KZGYO KUZUGRUP GMYO 20,44 1,89 % 12.674.854,34 13:05
LIDER LDR TURIZM 194,10 -7,53 % 82.787.597,70 13:06
LIDFA LIDER FAKTORING 2,88 1,41 % 10.036.141,73 13:06
LILAK LILA KAGIT 24,54 3,11 % 48.880.328,46 13:07
LINK LINK BILGISAYAR 507,50 -2,40 % 50.792.829,50 13:06
LKMNH LOKMAN HEKIM SAGLIK 18,89 0,53 % 6.561.537,13 13:06
LMKDC LIMAK DOGU ANADOLU 31,56 -1,62 % 69.833.075,02 13:07
LOGO LOGO YAZILIM 124,20 2,05 % 19.102.635,80 13:06
LRSHO LORAS HOLDING 2,35 2,62 % 11.153.539,49 13:06
LUKSK LUKS KADIFE 85,65 0,00 % 9.673.989,35 13:05
LYDHO LYDIA HOLDING 83,35 0,91 % 26.340.437,15 13:06
LYDYE LYDIA YESIL ENERJI 11.492,50 -1,10 % 3.995.827,50 13:06
MAALT MARMARIS ALTINYUNUS 770,50 1,12 % 18.536.556,50 13:06
MACKO MACKOLIK INTERNET HIZMETLERI 109,10 -1,62 % 9.483.430,50 13:05
MAGEN MARGUN ENERJI 28,78 2,79 % 64.924.572,14 13:07
MAKIM MAKIM MAKINE 17,21 0,23 % 3.756.666,10 13:06
MAKTK MAKINA TAKIM 11,15 9,96 % 103.502.746,21 13:06
MANAS MANAS ENERJI YONETIMI 11,80 -4,22 % 75.183.052,94 13:07
MARBL TUREKS TURUNC MADENCILIK 12,59 2,03 % 21.867.688,32 13:06
MARKA MARKA YATIRIM HOLDING 67,00 3,40 % 63.232.960,95 13:07
MARTI MARTI OTEL 2,80 1,82 % 8.649.606,81 13:06
MAVI MAVI GIYIM 69,30 0,07 % 223.133.103,35 13:06
MEDTR MEDITERA TIBBI MALZEME 38,80 -1,02 % 7.996.331,00 13:06
MEGAP MEGA POLIETILEN 3,13 0,32 % 1.238.109,06 12:55
MEGMT MEGA METAL 28,78 3,53 % 64.633.513,32 13:07
MEKAG MEKA GLOBAL MAKINE 42,36 2,17 % 26.447.137,32 13:06
MEPET METRO PETROL VE TESISLERI 8,69 1,64 % 553.069,46 13:06
MERCN MERCAN KIMYA 22,46 3,31 % 37.152.677,06 13:06
MERIT MERIT TURIZM 12,18 0,74 % 8.767.765,17 13:06
MERKO MERKO GIDA 13,93 1,31 % 17.125.419,94 13:07
METRO METRO HOLDING 2,53 0,40 % 3.443.981,64 13:05
METUR METEMTUR YATIRIM 16,59 3,11 % 54.567.422,66 13:06
MGROS MIGROS TICARET 485,00 -2,07 % 371.486.840,75 13:07
MHRGY MHR GMYO 5,14 1,18 % 16.970.285,87 13:05
MIATK MIA TEKNOLOJI 47,16 2,70 % 700.147.712,40 13:07
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,79 % 430.330,00 12:55
MNDRS MENDERES TEKSTIL 9,28 -1,17 % 7.352.965,97 13:06
MNDTR MONDI TURKEY 5,22 0,19 % 3.935.931,80 13:03
MOBTL MOBILTEL ILETISIM 3,81 0,26 % 5.642.867,64 13:06
MOGAN MOGAN ENERJI 8,73 0,11 % 17.357.239,18 13:07
MOPAS MOPAS MARKETCILIK 25,72 0,63 % 69.567.644,84 13:06
MPARK MLP SAGLIK 318,50 0,47 % 38.890.846,00 13:07
MRGYO MARTI GMYO 1,40 2,19 % 20.439.093,11 13:06
MRSHL MARSHALL 1.410,00 1,08 % 11.686.242,00 13:05
MSGYO MISTRAL GMYO 4,32 0,00 % 3.898.960,73 13:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,16 0,72 % 19.724.280,94 13:06
MTRYO METRO YAT. ORT. 6,39 -1,08 % 1.057.586,13 13:05
MZHLD MAZHAR ZORLU HOLDING 5,66 1,80 % 636.803,85 13:03
NATEN NATUREL ENERJI 45,34 2,58 % 131.421.137,82 13:07
NETAS NETAS TELEKOM. 54,85 1,48 % 12.351.171,05 13:07
NIBAS NIGBAS NIGDE BETON 14,52 1,26 % 10.714.227,89 13:06
NTGAZ NATURELGAZ 7,68 4,92 % 28.033.762,88 13:07
NTHOL NET HOLDING 38,20 0,42 % 34.033.126,02 13:07
NUGYO NUROL GMYO 6,68 0,45 % 4.430.657,18 13:06
NUHCM NUH CIMENTO 255,75 -2,85 % 23.270.087,25 13:07
OBAMS OBA MAKARNACILIK 44,54 -1,94 % 37.954.094,38 13:06
OBASE OBASE BILGISAYAR 30,12 1,07 % 9.228.418,26 13:05
ODAS ODAS ELEKTRIK 5,06 -0,20 % 85.865.511,21 13:07
ODINE ODINE TEKNOLOJI 122,30 1,07 % 100.276.131,50 13:06
OFSYM OFIS YEM GIDA 41,34 1,67 % 9.793.817,68 13:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,60 1,24 % 12.148.147,90 13:06
ONRYT ONUR TEKNOLOJI 63,95 1,67 % 55.023.549,60 13:06
ORCAY ORCAY ORTAKOY CAY SANAYI 8,45 -0,47 % 2.231.204,04 13:06
ORGE ORGE ENERJI ELEKTRIK 86,55 0,58 % 53.851.112,50 13:07
ORMA ORMA ORMAN MAHSULLERI 172,90 -1,20 % 785.224,30 12:55
OSMEN OSMANLI MENKUL 9,00 -2,91 % 25.622.406,79 13:06
OSTIM OSTIM ENDUSTRIYEL YAT 3,55 2,01 % 62.360.323,95 13:06
OTKAR OTOKAR 480,75 -2,63 % 41.041.843,25 13:07
OTTO OTTO HOLDING 335,50 0,00 % 3.058.018,50 13:05
OYAKC OYAK CIMENTO 29,92 -1,71 % 171.242.897,04 13:07
OYAYO OYAK YAT. ORT. 23,98 4,26 % 2.905.393,16 13:06
OYLUM OYLUM SINAI YATIRIMLAR 7,16 -1,24 % 1.594.150,31 13:04
OYYAT OYAK YATIRIM MENKUL 28,50 -0,77 % 4.404.221,72 13:06
OZATD OZATA DENIZCILIK 123,90 -2,82 % 210.627.568,50 13:06
OZGYO OZDERICI GMYO 4,86 1,67 % 4.619.157,57 13:05
OZKGY OZAK GMYO 11,61 1,04 % 12.899.686,29 13:06
OZRDN OZERDEN AMBALAJ 8,65 1,17 % 802.150,29 13:05
OZSUB OZSU BALIK 34,06 4,03 % 12.954.246,42 13:05
OZYSR OZYASAR TEL 22,90 2,51 % 10.098.639,30 13:06
PAGYO PANORA GMYO 66,05 5,51 % 8.846.407,65 13:06
PAMEL PAMEL ELEKTRIK 82,85 -0,30 % 4.800.477,55 13:07
PAPIL PAPILON SAVUNMA 33,26 9,99 % 275.869.874,82 13:07
PARSN PARSAN 84,65 3,87 % 28.095.079,05 13:06
PASEU PASIFIK EURASIA LOJISTIK 38,84 0,05 % 167.682.973,14 13:07
PATEK PASIFIK TEKNOLOJI 81,95 -0,49 % 118.632.584,05 13:07
PCILT PC ILETISIM MEDYA 11,57 1,76 % 15.700.156,35 13:06
PEHOL PERA YATIRIM HOLDING 16,26 -2,93 % 656.418.680,15 13:07
PEKGY PEKER GMYO 1,52 1,33 % 136.423.883,09 13:07
PENGD PENGUEN GIDA 7,44 3,05 % 17.885.189,18 13:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,70 0,59 % 13.628.151,39 13:06
PETKM PETKIM 16,85 -1,29 % 224.358.806,78 13:06
PETUN PINAR ET VE UN 8,42 0,24 % 10.570.915,31 13:06
PGSUS PEGASUS 248,80 -3,47 % 1.571.032.308,55 13:07
PINSU PINAR SU 5,79 0,35 % 3.572.454,00 13:06
PKART PLASTIKKART 60,80 1,33 % 3.250.505,20 13:06
PKENT PETROKENT TURIZM 204,50 0,74 % 18.864.946,00 13:06
PLTUR PLATFORM TURIZM 26,60 1,53 % 68.360.260,74 13:06
PNLSN PANELSAN CATI CEPHE 40,74 -0,24 % 10.428.597,26 13:06
PNSUT PINAR SUT 8,45 1,20 % 3.036.102,79 13:06
POLHO POLISAN HOLDING 15,93 9,94 % 395.848.280,19 13:06
POLTK POLITEKNIK METAL 6.350,00 1,68 % 10.058.940,00 13:06
PRDGS PARDUS GIRISIM 4,95 0,61 % 3.794.525,35 13:06
PRKAB TURK PRYSMIAN KABLO 27,16 0,00 % 7.199.037,90 13:06
PRKME PARK ELEK.MADENCILIK 18,33 0,55 % 5.436.790,61 13:06
PRZMA PRIZMA PRESS MATBAACILIK 10,04 5,68 % 10.364.145,71 13:07
PSDTC PERGAMON DIS TICARET 73,00 0,21 % 2.555.232,15 13:03
PSGYO PASIFIK GMYO 1,71 5,56 % 133.534.526,26 13:07
QNBFK QNB FINANSAL KIRALAMA 41,00 0,00 % 811.677,00 12:55
QNBTR QNB BANK 323,50 -6,64 % 4.476.709,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 -0,49 % 36.258.772,61 13:07
RALYH RAL YATIRIM HOLDING 90,60 -3,77 % 76.805.123,35 13:06
RAYSG RAY SIGORTA 251,50 -0,40 % 91.376.985,70 13:07
REEDR REEDER TEKNOLOJI 12,92 0,08 % 219.000.318,05 13:06
RGYAS RONESANS GAYRIMENKUL YAT. 106,50 0,19 % 14.886.526,00 13:06
RNPOL RAINBOW POLIKARBONAT 24,90 1,55 % 1.870.532,62 13:06
RODRG RODRIGO TEKSTIL 16,73 0,90 % 1.121.696,67 13:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 2,13 % 44.000.486,50 13:07
RUBNS RUBENIS TEKSTIL 22,78 0,44 % 9.410.505,10 13:05
RUZYE RUZY MADENCILIK VE ENERJI 7,97 9,93 % 22.127.355,36 13:05
RYGYO REYSAS GMYO 15,22 -0,52 % 43.760.135,99 13:06
RYSAS REYSAS LOJISTIK 17,35 0,06 % 76.093.924,02 13:06
SAFKR SAFKAR EGE SOGUTMACILIK 75,95 0,80 % 24.120.267,35 13:05
SAHOL SABANCI HOLDING 80,10 -1,17 % 992.594.366,10 13:07
SAMAT SARAY MATBAACILIK 17,09 0,65 % 13.281.525,53 13:07
SANEL SANEL MUHENDISLIK 26,20 8,26 % 8.491.753,76 13:06
SANFM SANIFOAM ENDUSTRI 46,38 3,07 % 42.260.504,46 13:06
SANKO SANKO PAZARLAMA 20,78 -1,05 % 2.760.203,16 13:02
SARKY SARKUYSAN 20,70 -1,43 % 10.953.674,26 13:06
SASA SASA POLYESTER 3,72 -0,53 % 518.052.324,75 13:07
SAYAS SAY YENILENEBILIR ENERJI 31,04 1,97 % 14.860.868,26 13:06
SDTTR SDT UZAY VE SAVUNMA 200,20 1,37 % 52.823.752,50 13:06
SEGMN SEGMEN KARDESLER GIDA 22,64 2,44 % 35.741.842,96 13:06
SEGYO SEKER GMYO 5,31 2,51 % 57.981.141,61 13:06
SEKFK SEKER FIN. KIR. 7,41 -0,40 % 2.762.672,77 13:06
SEKUR SEKURO PLASTIK 15,00 6,99 % 9.002.369,21 13:06
SELEC SELCUK ECZA DEPOSU 63,95 -1,46 % 31.161.586,15 13:06
SELGD SELCUK GIDA 47,08 -2,08 % 2.767.273,14 13:05
SELVA SELVA GIDA 1,71 -0,58 % 7.014.611,08 13:06
SERNT SERANIT GRANIT SERAMIK 9,55 3,58 % 129.858.924,48 13:06
SEYKM SEYITLER KIMYA 3,47 0,00 % 19.595.538,75 13:06
SILVR SILVERLINE ENDUSTRI 16,56 0,55 % 3.715.109,31 13:07
SISE SISE CAM 37,76 -2,13 % 638.734.743,32 13:07
SKBNK SEKERBANK 4,84 2,76 % 173.338.373,80 13:06
SKTAS SOKTAS 4,92 8,37 % 34.067.026,59 13:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 104,20 7,76 % 15.122.989,70 13:06
SKYMD SEKER YATIRIM 16,86 6,10 % 15.709.819,85 13:06
SMART SMARTIKS YAZILIM 28,00 -0,50 % 14.163.612,42 13:06
SMRTG SMART GUNES ENERJISI TEK. 32,92 2,11 % 61.795.114,26 13:07
SMRVA SUMER VARLIK YONETIM 44,76 9,98 % 65.213.468,26 13:06
SNGYO SINPAS GMYO 3,36 0,90 % 49.094.887,04 13:06
SNICA SANICA ISI SANAYI 4,05 2,27 % 20.138.141,78 13:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 110,10 9,99 % 4.374.493,20 12:55
SNPAM SONMEZ PAMUKLU 57,35 8,21 % 782.211,80 12:55
SODSN SODAS SODYUM SANAYII 88,40 -1,12 % 353.913,30 12:55
SOKE SOKE DEGIRMENCILIK 11,28 1,08 % 7.882.077,68 13:06
SOKM SOK MARKETLER TICARET 36,60 -0,05 % 95.952.016,84 13:07
SONME SONMEZ FILAMENT 90,90 9,98 % 3.961.904,10 13:01
SRVGY SERVET GMYO 3,19 10,00 % 59.486.349,28 13:06
SUMAS SUMAS SUNI TAHTA 330,00 -2,37 % 363.000,00 12:55
SUNTK SUN TEKSTIL 36,96 7,57 % 573.474.481,38 13:07
SURGY SUR TATIL EVLERI GMYO 41,14 1,63 % 31.741.989,96 13:06
SUWEN SUWEN TEKSTIL 21,78 -0,55 % 2.232.055,78 13:05
TABGD TAB GIDA 164,20 -1,79 % 66.629.319,10 13:06
TARKM TARKIM BITKI KORUMA 356,25 -0,49 % 20.317.003,00 13:06
TATEN TATLIPINAR ENERJI URETIM 36,74 0,11 % 22.840.243,66 13:06
TATGD TAT GIDA 12,14 1,17 % 10.271.644,52 13:05
TAVHL TAV HAVALIMANLARI 239,60 -0,99 % 573.514.508,90 13:07
TBORG T.TUBORG 167,40 0,24 % 11.464.511,00 13:06
TCELL TURKCELL 93,45 -2,45 % 913.419.090,65 13:07
TCKRC KIRAC GALVANIZ 37,48 0,54 % 36.498.020,76 13:07
TDGYO TREND GMYO 15,04 2,17 % 8.013.950,53 13:05
TEKTU TEK-ART TURIZM 4,08 -0,49 % 8.852.860,72 13:04
TERA TERA YATIRIM MENKUL DEGERLER 54,70 -1,44 % 119.435.384,45 13:07
TEZOL EUROPAP TEZOL KAGIT 16,18 -1,04 % 24.410.064,74 13:07
TGSAS TGS DIS TICARET 58,05 0,78 % 2.702.271,00 13:06
THYAO TURK HAVA YOLLARI 307,50 -1,13 % 2.350.992.905,00 13:07
TKFEN TEKFEN HOLDING 164,40 9,60 % 1.598.487.700,90 13:07
TKNSA TEKNOSA IC VE DIS TICARET 28,14 4,15 % 422.811.490,08 13:07
TLMAN TRABZON LIMAN 90,25 0,33 % 9.647.048,00 13:03
TMPOL TEMAPOL POLIMER PLASTIK 71,60 0,07 % 6.807.557,80 13:04
TMSN TUMOSAN MOTOR VE TRAKTOR 92,40 -1,28 % 29.479.374,10 13:06
TNZTP TAPDI TINAZTEPE 37,08 0,76 % 15.258.586,72 13:06
TOASO TOFAS OTO. FAB. 177,10 -1,23 % 426.576.558,50 13:07
TRCAS TURCAS PETROL 33,42 -2,96 % 53.249.246,98 13:06
TRGYO TORUNLAR GMYO 61,55 1,40 % 93.190.611,30 13:06
TRILC TURK ILAC SERUM 22,88 1,96 % 71.819.793,58 13:06
TSGYO TSKB GMYO 7,43 0,41 % 33.117.210,20 13:06
TSKB T.S.K.B. 11,00 0,00 % 72.314.719,76 13:06
TSPOR TRABZONSPOR SPORTIF 1,02 2,00 % 125.092.101,74 13:07
TTKOM TURK TELEKOM 47,78 -2,69 % 588.827.813,62 13:07
TTRAK TURK TRAKTOR 781,00 1,69 % 206.857.840,00 13:07
TUCLK TUGCELIK 7,90 0,38 % 7.678.020,86 13:06
TUKAS TUKAS 2,07 0,49 % 41.454.357,29 13:06
TUPRS TUPRAS 135,10 -2,10 % 1.069.724.270,10 13:07
TUREX TUREKS TURIZM TASIMACILIK 251,75 3,22 % 134.304.868,75 13:05
TURGG TURKER PROJE GAYRIMENKUL 450,00 2,27 % 4.151.724,25 13:06
TURSG TURKIYE SIGORTA 18,09 0,06 % 123.692.662,52 13:06
UFUK UFUK YATIRIM 605,00 1,85 % 6.682.120,00 13:05
ULAS ULASLAR TURIZM YAT. 23,00 -0,69 % 3.221.239,12 13:07
ULKER ULKER BISKUVI 116,40 -3,48 % 807.246.283,70 13:07
ULUFA ULUSAL FAKTORING 13,70 0,81 % 7.198.568,60 13:04
ULUSE ULUSOY ELEKTRIK 140,00 0,07 % 4.468.671,00 13:06
ULUUN ULUSOY UN SANAYI 5,87 1,21 % 10.947.299,64 13:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,15 -1,35 % 3.840.647,81 13:05
USAK USAK SERAMIK 4,40 -0,23 % 325.099.691,62 13:07
VAKBN VAKIFLAR BANKASI 23,66 -1,25 % 370.212.632,80 13:07
VAKFN VAKIF FIN. KIR. 2,23 0,00 % 75.891.287,68 13:06
VAKKO VAKKO TEKSTIL 69,75 0,36 % 22.146.363,30 13:06
VANGD VANET GIDA 21,92 6,41 % 5.614.864,74 13:05
VBTYZ VBT YAZILIM 19,26 -0,10 % 9.170.044,92 13:06
VERTU VERUSATURK GIRISIM 31,86 -0,44 % 5.244.160,20 13:02
VERUS VERUSA HOLDING 256,50 -1,35 % 12.288.339,00 13:06
VESBE VESTEL BEYAZ ESYA 12,84 -1,08 % 31.911.015,81 13:06
VESTL VESTEL 48,80 -0,25 % 91.433.720,28 13:06
VKFYO VAKIF YAT. ORT. 17,18 -0,29 % 431.957,40 13:01
VKGYO VAKIF GMYO 2,07 -0,96 % 38.373.802,07 13:07
VKING VIKING KAGIT 25,30 1,20 % 915.474,20 13:06
VRGYO VERA KONSEPT GMYO 2,70 7,57 % 75.113.114,86 13:06
VSNMD VISNE MADENCILIK 189,40 -4,34 % 131.551.090,40 13:06
YAPRK YAPRAK SUT VE BESI CIFT. 650,50 -0,99 % 45.274.425,50 13:06
YATAS YATAS 26,14 -1,13 % 6.242.438,22 13:05
YAYLA YAYLA EN. UR. TUR. VE INS 20,50 -2,29 % 10.344.557,92 13:04
YBTAS YIBITAS INSAAT MALZEME 209.997,50 -2,33 % 8.089.905,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 53,50 3,38 % 267.182.174,75 13:06
YESIL YESIL YATIRIM HOLDING 1,53 4,79 % 31.801.726,22 13:07
YGGYO YENI GIMAT GMYO 78,50 1,03 % 13.391.001,00 13:06
YGYO YESIL GMYO 5,81 9,83 % 5.673.709,02 12:55
YIGIT YIGIT AKU 28,32 1,80 % 54.483.222,72 13:06
YKBNK YAPI VE KREDI BANK. 24,36 1,33 % 2.734.668.311,44 13:07
YKSLN YUKSELEN CELIK 6,20 -0,64 % 30.594.433,94 13:06
YONGA YONGA MOBILYA 56,70 3,09 % 523.227,20 12:55
YUNSA YUNSA 6,29 4,14 % 25.661.482,49 13:07
YYAPI YESIL YAPI 1,46 4,29 % 59.413.881,61 13:06
YYLGD YAYLA GIDA 9,40 0,21 % 24.587.843,24 13:06
ZEDUR ZEDUR ENERJI 7,14 0,71 % 2.535.977,10 13:06
ZOREN ZORLU ENERJI 3,53 0,57 % 49.754.673,19 13:06
ZRGYO ZIRAAT GMYO 20,34 3,41 % 69.335.173,23 13:06

UYGULAMALAR

HESABIM