DOLAR 37,9370 -0.02%
EURO 41,9007 1.59%
ALTIN 3.816,16-0,27
BITCOIN 0%
Kayseri
10°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.600 s Değişim: 0.81% 77,11 Adet:   1.182 Mio.Lot Hacim:   34.465 Mio.TL
EN YÜKSEK 9628
EN DÜŞÜK 9,531
Açılış: 9.531 Dünkü Kapanış: 9.523

Verilerin Son Güncelleme Saati : 12:05

MENKUL FİYAT % ZAMAN
  • AEFES 169,80 -0,24 12:06:32
  • AGHOL 293,50 0,34 12:06:24
  • AGROT 8,93 0,11 12:06:28
  • AHGAZ 20,58 0,39 12:06:12
  • AKBNK 53,50 1,23 12:06:29
  • AKSA 11,26 3,59 12:06:26
  • AKSEN 34,58 0,52 12:06:23
  • ALARK 103,20 -1,15 12:06:24
  • ALFAS 51,50 0,29 12:06:23
  • ALTNY 89,35 0,06 12:06:36
  • ANHYT 90,90 0,78 12:06:24
  • ANSGR 95,85 1,43 12:06:16
  • ARCLK 135,40 2,42 12:06:19
  • ARDYZ 28,32 1,51 12:06:35
  • ASELS 118,50 0,17 12:06:25
  • ASTOR 110,90 0,64 12:06:24
  • AVPGY 58,30 -0,43 12:06:30
  • BERA 17,00 1,80 12:06:31
  • BIMAS 449,25 0,73 12:06:34
  • BRSAN 410,50 5,66 12:06:38
  • BRYAT 2.122,00 4,53 12:05:16
  • BSOKE 13,46 3,06 12:06:22
  • BTCIM 4,45 2,06 12:05:40
  • CANTE 1,61 0,00 12:06:17
  • CCOLA 54,05 1,50 12:06:37
  • CIMSA 47,28 -0,08 12:06:37
  • CLEBI 3.065,00 5,15 12:06:24
  • CWENE 17,15 0,41 12:06:25
  • DOAS 235,20 5,61 12:06:26
  • DOHOL 16,05 -0,50 12:06:38
  • ECILC 44,92 0,72 12:06:35
  • EFORC 80,25 2,88 12:06:18
  • EGEEN 9.352,50 1,14 12:05:46
  • EKGYO 13,04 2,03 12:06:25
MENKUL FİYAT % ZAMAN
  • ENERY 3,43 3,94 12:06:07
  • ENJSA 59,75 4,64 12:06:31
  • ENKAI 63,20 4,12 12:06:29
  • EREGL 22,84 0,79 12:06:28
  • EUPWR 29,86 1,22 12:06:38
  • FROTO 1.059,00 1,73 12:06:37
  • GARAN 117,60 0,43 12:06:37
  • GESAN 45,60 1,29 12:06:36
  • GOLTS 418,00 1,21 12:06:31
  • GRTHO 362,00 3,43 12:06:38
  • GSRAY 1,99 2,05 12:06:38
  • GUBRF 263,50 1,15 12:06:06
  • HALKB 21,08 0,57 12:06:38
  • HEKTS 3,30 0,00 12:06:24
  • IEYHO 9,37 5,16 12:06:19
  • ISCTR 12,40 0,81 12:06:38
  • ISMEN 39,68 4,04 12:06:31
  • KARSN 11,00 1,57 12:06:28
  • KCAER 12,86 1,98 12:06:31
  • KCHOL 161,20 0,50 12:06:36
  • KONTR 30,72 0,26 12:06:31
  • KONYA 5.642,50 0,80 12:05:27
  • KOZAA 84,50 1,14 12:06:22
  • KOZAL 28,06 0,43 12:06:37
  • KRDMD 29,36 -0,14 12:06:35
  • KTLEV 71,50 0,56 12:06:29
  • LMKDC 31,90 0,89 12:06:08
  • MAGEN 29,72 1,36 12:06:38
  • MAVI 70,55 2,25 12:06:36
  • MGROS 481,75 -0,16 12:06:38
  • MIATK 45,86 0,17 12:06:07
  • MPARK 324,25 -0,54 12:06:15
  • OBAMS 45,80 -0,65 12:06:14
  • ODAS 5,09 1,80 12:06:02
MENKUL FİYAT % ZAMAN
  • OTKAR 482,00 0,31 12:03:40
  • OYAKC 30,00 0,47 12:05:21
  • PASEU 38,84 -0,15 12:06:01
  • PETKM 16,75 0,18 12:06:15
  • PGSUS 249,00 1,10 12:06:38
  • RALYH 91,40 -1,46 12:06:18
  • REEDR 12,72 0,39 12:06:33
  • RYGYO 15,05 1,14 12:04:48
  • SAHOL 81,00 1,57 12:06:32
  • SASA 3,73 0,27 12:06:33
  • SELEC 63,95 0,31 12:06:29
  • SISE 37,48 0,05 12:06:37
  • SKBNK 4,93 -0,20 12:06:34
  • SMRTG 32,94 0,18 12:06:36
  • SOKM 36,74 0,82 12:06:12
  • TABGD 169,00 1,08 12:06:29
  • TAVHL 237,80 0,38 12:06:27
  • TCELL 94,65 0,32 12:06:26
  • THYAO 306,75 0,57 12:06:36
  • TKFEN 129,40 -4,15 12:06:34
  • TOASO 169,00 -5,53 12:06:38
  • TSKB 11,06 0,82 12:05:59
  • TTKOM 49,30 2,20 12:06:37
  • TTRAK 787,50 1,55 12:06:38
  • TUPRS 135,50 0,37 12:06:38
  • TURSG 18,18 0,17 12:06:26
  • ULKER 115,60 0,26 12:06:29
  • VAKBN 23,60 0,51 12:06:02
  • VESTL 48,74 2,05 12:06:28
  • YEOTK 52,00 0,19 12:06:35
  • YKBNK 24,50 1,41 12:06:37
  • ZOREN 3,57 1,13 12:06:01
Sitemiz UHA Haber Ajansı abonesidir.