BIST 100: 10.824 
Değişim: 0.80% 86,35
Adet: 4.702 Mio.Lot
Hacim: 86.384 Mio.TL
EN YÜKSEK
10864
EN DÜŞÜK
10,763
Açılış: 10.763
Dünkü Kapanış: 10.738
Verilerin Son Güncelleme Saati : 14:27
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
280,75
9,99
14:19:31
-
KAREL
9,70
-2,51
14:30:25
-
KARSN
11,79
0,86
14:30:04
-
KARTN
92,75
2,26
14:29:49
-
KATMR
3,15
1,94
14:30:29
-
KAYSE
20,82
1,46
14:30:20
-
KBORU
15,65
-1,20
14:29:47
-
KCAER
14,26
1,35
14:30:10
-
KCHOL
168,30
0,24
14:30:28
-
KENT
837,50
0,00
09:55:13
-
KERVN
3,16
0,32
09:55:11
-
KFEIN
10,66
0,57
14:30:09
-
KGYO
3,37
1,51
14:30:25
-
KIMMR
14,17
2,24
14:28:38
-
KLGYO
6,56
4,63
14:28:37
-
KLKIM
36,80
0,00
14:30:25
-
KLMSN
37,92
-2,52
14:30:25
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,40
9,73
13:55:17
-
KLRHO
66,90
-0,74
14:29:54
-
KLSER
32,00
0,19
14:30:14
-
KLSYN
6,21
0,81
14:27:12
-
KLYPV
65,40
1,55
14:30:19
-
KMPUR
17,30
0,17
14:30:15
-
KNFRT
17,34
1,94
14:29:26
-
KOCMT
17,28
3,47
14:30:17
-
KONKA
47,88
-1,07
14:30:08
-
KONTR
26,40
0,00
14:30:05
-
KONYA
5.115,00
0,84
14:26:23
-
KOPOL
6,78
3,51
14:29:56
-
KORDS
67,45
0,52
14:29:49
-
KOTON
19,44
0,52
14:30:29
-
KOZAA
77,40
0,13
14:29:58
-
KOZAL
23,62
-0,84
14:30:22
-
KRDMA
37,66
4,61
14:30:25
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
28,22
4,67
14:29:06
-
KRDMD
27,42
1,93
14:30:01
-
KRGYO
3,47
1,76
14:29:16
-
KRONT
17,07
-0,29
14:27:49
-
KRPLS
8,40
1,69
14:25:08
-
KRSTL
10,61
0,28
14:30:18
-
KRTEK
34,66
4,33
14:29:42
-
KRVGD
2,43
0,83
14:30:03
-
KSTUR
3.630,00
-0,34
12:55:27
-
KTLEV
11,57
3,95
14:30:18
-
KTSKR
70,40
2,40
14:29:07
-
KUTPO
96,00
1,11
14:30:13
-
KUVVA
122,00
5,17
12:55:27
-
KUYAS
55,20
1,38
14:30:28
-
KZBGY
14,51
3,72
14:30:06
-
KZGYO
25,26
2,27
14:28:51
